Stock Market Most Active NYSE Stocks Friday, February 21, 2014
Post# of 39317
Posted On: 02/21/2014 12:13:10 PM
NSYE Most Active $GE $ORCL $AMD $AIG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.41 +0.11 +0.67% 40,614,059
RAD Rite Aid Corporation 6.57 +0.04 +0.61% 34,771,246
VZ Verizon Communications Inc 48.06 -0.07 -0.14% 27,532,267
GE General Electric Co 25.07 -0.05 -0.20% 18,141,057
HPQ Hewlett-Packard Co 29.76 -0.43 -1.42% 17,394,052
F Ford Motor Co 15.18 -0.09 -0.61% 13,502,299
NEM Newmont Mining Corp 22.96 -1.51 -6.15% 11,861,639
AA Alcoa Inc 11.86 +0.08 +0.64% 11,718,488
COG Cabot Oil & Gas Corp 36.70 -2.58 -6.57% 11,292,715
BKD Brookdale Senior Living Inc 31.10 +1.01 +3.36% 10,908,511
ESC Emeritus Corp 29.35 +7.90 +36.83% 10,785,690
C Citigroup Inc 48.43 +0.30 +0.62% 10,154,212
EMC EMC Corp 25.61 +0.14 +0.55% 9,579,799
JNPR Juniper Networks Inc 27.73 +0.32 +1.15% 9,564,357
KO Coca-Cola Co 37.40 +0.10 +0.25% 8,931,573
AMD Advanced Micro Devices Inc 3.69 -0.01 -0.14% 8,807,543
VALE Vale S A 14.68 +0.05 +0.34% 8,353,932
GM General Motors Co. 36.45 -0.06 -0.16% 8,320,257
PFE Pfizer Inc 31.71 +0.16 +0.49% 8,273,744
NOK Nokia Corp 7.41 +0.10 +1.30% 8,136,846
T AT&T Inc 33.14 -0.05 -0.14% 7,244,470
ABX Barrick Gold Corporation 20.94 -0.04 -0.19% 7,154,093
PBR Petroleo Brasileiro SA 11.36 +0.08 +0.71% 7,020,658
JPM JPMorgan Chase & Co 57.60 +0.02 +0.04% 6,612,467
IAG Iamgold Corporation 3.94 -0.12 -2.93% 6,534,256
ITUB Itau Unibanco Hldg Sa 13.08 +0.04 +0.31% 6,211,135
WFC Wells Fargo & Co 45.81 +0.18 +0.38% 6,016,122
SUNE Sunedison Inc 16.39 +0.02 +0.09% 6,006,405
ANR Alpha Natural Resources Inc 5.18 UNCH UNCH 5,864,925
MGM Mgm Resorts International 27.15 +0.32 +1.19% 5,721,672
ABEV Ambev Sa 6.98 +0.01 +0.14% 5,701,382
RF Regions Financial Corp 10.32 +0.10 +0.93% 5,311,490
MRK Merck & Co Inc New 56.17 +0.36 +0.65% 5,265,686
ORCL Oracle Corporation 38.35 +0.08 +0.20% 4,965,956
S Sprint Corp 8.26 -0.02 -0.18% 4,852,177
KMI.WS Kinder Morgan Inc Del 2.28 +0.02 +0.88% 4,771,359
KGC Kinross Gold Corporation 5.26 -0.02 -0.38% 4,738,510
LUV Southwest Airlines Co 21.68 -0.03 -0.12% 4,464,584
BBD Banco Bradesco SA 11.40 +0.16 +1.42% 4,452,031
DAL Delta Air Lines Inc 31.81 -0.03 -0.09% 4,392,780
LOW Lowe's Companies Inc 46.95 +0.29 +0.61% 4,303,008
WMT Wal-Mart Stores Inc 73.21 -0.31 -0.42% 4,286,353
MS Morgan Stanley 29.75 +0.42 +1.43% 4,203,116
XOM Exxon Mobil Corp 95.35 -0.02 -0.02% 4,150,949
FLTX Fleetmatics Group Plc 35.10 -4.85 -12.14% 4,084,228
AIG American Intl Group Inc 49.11 -0.12 -0.23% 4,078,118
HTZ Hertz Global Holdings Inc 27.27 +0.18 +0.65% 4,050,639
PHM Pulte Group Inc 20.41 +0.39 +1.95% 4,026,223
GLW Corning Inc 19.04 +0.04 +0.21% 3,978,972
WLT Walter Industries Inc 10.41 -0.53 -4.84% 3,962,580
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.41 +0.11 +0.67% 40,614,059
RAD Rite Aid Corporation 6.57 +0.04 +0.61% 34,771,246
VZ Verizon Communications Inc 48.06 -0.07 -0.14% 27,532,267
GE General Electric Co 25.07 -0.05 -0.20% 18,141,057
HPQ Hewlett-Packard Co 29.76 -0.43 -1.42% 17,394,052
F Ford Motor Co 15.18 -0.09 -0.61% 13,502,299
NEM Newmont Mining Corp 22.96 -1.51 -6.15% 11,861,639
AA Alcoa Inc 11.86 +0.08 +0.64% 11,718,488
COG Cabot Oil & Gas Corp 36.70 -2.58 -6.57% 11,292,715
BKD Brookdale Senior Living Inc 31.10 +1.01 +3.36% 10,908,511
ESC Emeritus Corp 29.35 +7.90 +36.83% 10,785,690
C Citigroup Inc 48.43 +0.30 +0.62% 10,154,212
EMC EMC Corp 25.61 +0.14 +0.55% 9,579,799
JNPR Juniper Networks Inc 27.73 +0.32 +1.15% 9,564,357
KO Coca-Cola Co 37.40 +0.10 +0.25% 8,931,573
AMD Advanced Micro Devices Inc 3.69 -0.01 -0.14% 8,807,543
VALE Vale S A 14.68 +0.05 +0.34% 8,353,932
GM General Motors Co. 36.45 -0.06 -0.16% 8,320,257
PFE Pfizer Inc 31.71 +0.16 +0.49% 8,273,744
NOK Nokia Corp 7.41 +0.10 +1.30% 8,136,846
T AT&T Inc 33.14 -0.05 -0.14% 7,244,470
ABX Barrick Gold Corporation 20.94 -0.04 -0.19% 7,154,093
PBR Petroleo Brasileiro SA 11.36 +0.08 +0.71% 7,020,658
JPM JPMorgan Chase & Co 57.60 +0.02 +0.04% 6,612,467
IAG Iamgold Corporation 3.94 -0.12 -2.93% 6,534,256
ITUB Itau Unibanco Hldg Sa 13.08 +0.04 +0.31% 6,211,135
WFC Wells Fargo & Co 45.81 +0.18 +0.38% 6,016,122
SUNE Sunedison Inc 16.39 +0.02 +0.09% 6,006,405
ANR Alpha Natural Resources Inc 5.18 UNCH UNCH 5,864,925
MGM Mgm Resorts International 27.15 +0.32 +1.19% 5,721,672
ABEV Ambev Sa 6.98 +0.01 +0.14% 5,701,382
RF Regions Financial Corp 10.32 +0.10 +0.93% 5,311,490
MRK Merck & Co Inc New 56.17 +0.36 +0.65% 5,265,686
ORCL Oracle Corporation 38.35 +0.08 +0.20% 4,965,956
S Sprint Corp 8.26 -0.02 -0.18% 4,852,177
KMI.WS Kinder Morgan Inc Del 2.28 +0.02 +0.88% 4,771,359
KGC Kinross Gold Corporation 5.26 -0.02 -0.38% 4,738,510
LUV Southwest Airlines Co 21.68 -0.03 -0.12% 4,464,584
BBD Banco Bradesco SA 11.40 +0.16 +1.42% 4,452,031
DAL Delta Air Lines Inc 31.81 -0.03 -0.09% 4,392,780
LOW Lowe's Companies Inc 46.95 +0.29 +0.61% 4,303,008
WMT Wal-Mart Stores Inc 73.21 -0.31 -0.42% 4,286,353
MS Morgan Stanley 29.75 +0.42 +1.43% 4,203,116
XOM Exxon Mobil Corp 95.35 -0.02 -0.02% 4,150,949
FLTX Fleetmatics Group Plc 35.10 -4.85 -12.14% 4,084,228
AIG American Intl Group Inc 49.11 -0.12 -0.23% 4,078,118
HTZ Hertz Global Holdings Inc 27.27 +0.18 +0.65% 4,050,639
PHM Pulte Group Inc 20.41 +0.39 +1.95% 4,026,223
GLW Corning Inc 19.04 +0.04 +0.21% 3,978,972
WLT Walter Industries Inc 10.41 -0.53 -4.84% 3,962,580
(0)
(0)