Stock Market Most Active AMEX Stocks Friday, February 21, 2014
Post# of 39318
Posted On: 02/21/2014 9:23:31 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLF SPDR Select Sector Fund - Financial 21.44 +0.06 +0.28% 31,814,739
VWO Vanguard FTSE Emerging Markets ETF 38.80 +0.20 +0.52% 27,963,490
XLI SPDR Select Sector Fund - Industrial 51.33 +0.48 +0.94% 15,387,417
KRE SPDR S&P Regional Banking ETF 37.84 +0.01 +0.03% 10,410,275
XLU SPDR Select Sector Fund - Utilities 40.50 +0.31 +0.77% 9,621,622
IYR iShares U.S. Real Estate ETF 67.53 -0.12 -0.18% 7,509,231
XLP SPDR Select Sector Fund - Consumer Staples 41.69 +0.18 +0.43% 6,793,127
XLB Materials Select Sector SPDR 46.31 +0.48 +1.05% 6,716,195
EWT iShares MSCI Taiwan Index Fund 13.91 +0.01 +0.07% 4,716,950
XLY SPDR Select Sector Fund - Consumer Discretionary 65.07 +0.35 +0.54% 4,698,682
RBY Rubicon Minerals Corporation 1.32 -0.34 -20.48% 4,432,018
USMV iShares MSCI USA Minimum Volatility ETF 35.65 +0.23 +0.65% 4,298,032
XHB SPDR Series Trust SPDR Homebuilders ETF 32.59 +0.29 +0.90% 4,211,791
DBC PowerShares DB Commodity Index Trac 26.27 +0.05 +0.19% 4,146,542
AMLP Alerian MLP ETF 17.49 -0.08 -0.46% 3,986,593
EWI iShares MSCI Italy Capped Index Fund 16.66 +0.15 +0.91% 3,948,540
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.09 +0.29 +0.31% 3,756,890
BAA Banro Corporation 0.61 +0.06 +9.93% 3,611,246
GSS Golden Star Resources Ltd. 0.80 +0.07 +9.59% 3,580,884
PAL North American Palladium Ltd. 0.36 +0.01 +2.86% 3,560,341
XRT SPDR S&P Retail ETF 82.01 -0.03 -0.04% 3,551,809
VNQ Vanguard REIT ETF - DNQ 69.54 -0.15 -0.22% 3,503,632
ITB iShares U.S. Home Construction ETF 25.02 +0.25 +1.01% 3,390,073
XOP SPDR S&P Oil & Gas Explor & Product 68.90 +0.15 +0.22% 3,189,785
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 39.11 -0.03 -0.08% 2,591,775
VEA Vanguard FTSE Developed Markets ETF 41.40 +0.15 +0.36% 2,497,016
HDV iShares High Dividend ETF 69.35 +0.50 +0.73% 2,383,897
MSTX Mast Therapeutics Inc 0.76 -0.03 -3.80% 2,229,933
EWU iShares MSCI United Kingdom Index Fund 21.23 +0.16 +0.76% 2,129,165
NG NovaGold Resources Inc 3.49 +0.13 +3.87% 2,012,316
IWP iShares Russell Midcap Growth ETF 86.44 +0.80 +0.93% 2,006,136
BTG B2Gold Corp. 2.88 +0.17 +6.27% 1,975,941
OIH Market Vectors Oil Services ETF 47.87 +0.29 +0.61% 1,769,598
XME SPDR S&P Metals & Mining ETF 41.87 +0.45 +1.09% 1,617,711
BRD Brigus Gold Corp. 1.17 +0.05 +4.46% 1,602,201
IWF iShares Russell 1000 Growth ETF 86.61 +0.56 +0.65% 1,596,373
IEMG iShares Core MSCI Emerging Markets ETF 47.09 +0.19 +0.41% 1,570,113
IGE iShares North American Natural Resources ETF 43.44 +0.32 +0.74% 1,564,768
SMH Market Vectors Semiconductor ETF 43.47 +0.29 +0.67% 1,561,213
IWD iShares Russell 1000 Value ETF 93.71 +0.55 +0.59% 1,497,969
EWC iShares MSCI Canada Index Fund 29.06 +0.12 +0.41% 1,494,953
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 +0.01 +0.04% 1,458,139
EZU iShares MSCI EMU Index Fund 41.58 +0.22 +0.53% 1,313,691
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 42.59 +0.35 +0.82% 1,304,063
EWH iShares MSCI Hong Kong Index Fund 19.78 UNCH UNCH 1,284,075
VEU Vanguard FTSE All World Ex US ETF 49.95 +0.21 +0.42% 1,221,964
KBE SPDR S&P Bank ETF 31.84 +0.09 +0.28% 1,211,462
EWA iShares MSCI Australia Index Fund 25.13 +0.26 +1.05% 1,207,177
SCO ProShares UltraShort DJ-AIG Crude Oil 28.55 -0.07 -0.24% 1,206,510
REM iShares Mortgage Real Estate Capped ETF 12.49 -0.04 -0.32% 1,176,043
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLF SPDR Select Sector Fund - Financial 21.44 +0.06 +0.28% 31,814,739
VWO Vanguard FTSE Emerging Markets ETF 38.80 +0.20 +0.52% 27,963,490
XLI SPDR Select Sector Fund - Industrial 51.33 +0.48 +0.94% 15,387,417
KRE SPDR S&P Regional Banking ETF 37.84 +0.01 +0.03% 10,410,275
XLU SPDR Select Sector Fund - Utilities 40.50 +0.31 +0.77% 9,621,622
IYR iShares U.S. Real Estate ETF 67.53 -0.12 -0.18% 7,509,231
XLP SPDR Select Sector Fund - Consumer Staples 41.69 +0.18 +0.43% 6,793,127
XLB Materials Select Sector SPDR 46.31 +0.48 +1.05% 6,716,195
EWT iShares MSCI Taiwan Index Fund 13.91 +0.01 +0.07% 4,716,950
XLY SPDR Select Sector Fund - Consumer Discretionary 65.07 +0.35 +0.54% 4,698,682
RBY Rubicon Minerals Corporation 1.32 -0.34 -20.48% 4,432,018
USMV iShares MSCI USA Minimum Volatility ETF 35.65 +0.23 +0.65% 4,298,032
XHB SPDR Series Trust SPDR Homebuilders ETF 32.59 +0.29 +0.90% 4,211,791
DBC PowerShares DB Commodity Index Trac 26.27 +0.05 +0.19% 4,146,542
AMLP Alerian MLP ETF 17.49 -0.08 -0.46% 3,986,593
EWI iShares MSCI Italy Capped Index Fund 16.66 +0.15 +0.91% 3,948,540
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.09 +0.29 +0.31% 3,756,890
BAA Banro Corporation 0.61 +0.06 +9.93% 3,611,246
GSS Golden Star Resources Ltd. 0.80 +0.07 +9.59% 3,580,884
PAL North American Palladium Ltd. 0.36 +0.01 +2.86% 3,560,341
XRT SPDR S&P Retail ETF 82.01 -0.03 -0.04% 3,551,809
VNQ Vanguard REIT ETF - DNQ 69.54 -0.15 -0.22% 3,503,632
ITB iShares U.S. Home Construction ETF 25.02 +0.25 +1.01% 3,390,073
XOP SPDR S&P Oil & Gas Explor & Product 68.90 +0.15 +0.22% 3,189,785
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 39.11 -0.03 -0.08% 2,591,775
VEA Vanguard FTSE Developed Markets ETF 41.40 +0.15 +0.36% 2,497,016
HDV iShares High Dividend ETF 69.35 +0.50 +0.73% 2,383,897
MSTX Mast Therapeutics Inc 0.76 -0.03 -3.80% 2,229,933
EWU iShares MSCI United Kingdom Index Fund 21.23 +0.16 +0.76% 2,129,165
NG NovaGold Resources Inc 3.49 +0.13 +3.87% 2,012,316
IWP iShares Russell Midcap Growth ETF 86.44 +0.80 +0.93% 2,006,136
BTG B2Gold Corp. 2.88 +0.17 +6.27% 1,975,941
OIH Market Vectors Oil Services ETF 47.87 +0.29 +0.61% 1,769,598
XME SPDR S&P Metals & Mining ETF 41.87 +0.45 +1.09% 1,617,711
BRD Brigus Gold Corp. 1.17 +0.05 +4.46% 1,602,201
IWF iShares Russell 1000 Growth ETF 86.61 +0.56 +0.65% 1,596,373
IEMG iShares Core MSCI Emerging Markets ETF 47.09 +0.19 +0.41% 1,570,113
IGE iShares North American Natural Resources ETF 43.44 +0.32 +0.74% 1,564,768
SMH Market Vectors Semiconductor ETF 43.47 +0.29 +0.67% 1,561,213
IWD iShares Russell 1000 Value ETF 93.71 +0.55 +0.59% 1,497,969
EWC iShares MSCI Canada Index Fund 29.06 +0.12 +0.41% 1,494,953
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 +0.01 +0.04% 1,458,139
EZU iShares MSCI EMU Index Fund 41.58 +0.22 +0.53% 1,313,691
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 42.59 +0.35 +0.82% 1,304,063
EWH iShares MSCI Hong Kong Index Fund 19.78 UNCH UNCH 1,284,075
VEU Vanguard FTSE All World Ex US ETF 49.95 +0.21 +0.42% 1,221,964
KBE SPDR S&P Bank ETF 31.84 +0.09 +0.28% 1,211,462
EWA iShares MSCI Australia Index Fund 25.13 +0.26 +1.05% 1,207,177
SCO ProShares UltraShort DJ-AIG Crude Oil 28.55 -0.07 -0.24% 1,206,510
REM iShares Mortgage Real Estate Capped ETF 12.49 -0.04 -0.32% 1,176,043
(0)
(0)