Stock Market Most Active NASDAQ Stocks Friday, February 21, 2014
Post# of 39317
Posted On: 02/21/2014 9:23:49 AM
NASDAQ Most Active $FITB $HBAN $WIN $NVDA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 8.95 +0.10 +1.13% 12,283,568
NVDA NVIDIA Corp 18.78 +0.64 +3.53% 9,952,295
FOXA Twenty First Centy Fox Inc 32.67 -0.10 -0.31% 9,602,415
WIN Windstream Hldgs Inc 7.95 +0.05 +0.63% 9,093,985
CTXS Citrix Systems Inc 60.59 +3.35 +5.85% 8,388,930
MDLZ Mondelez Intl Inc 34.48 +0.22 +0.64% 7,997,966
GRPN Groupon Inc 10.28 +0.26 +2.58% 7,961,846
ARCP American Rlty Cap Pptys Inc 14.11 +0.07 +0.50% 7,604,018
IDTI Integrated Device Technology 12.43 +0.49 +4.10% 7,354,000
FITB Fifth Third Bancorp 21.34 +0.03 +0.14% 7,189,716
BRCM Broadcom Corp 30.95 +0.15 +0.49% 6,369,205
RFMD RF Micro Devices Inc 5.96 +0.03 +0.51% 6,273,301
ATML Atmel Corp 7.93 +0.02 +0.25% 6,197,995
ARRS Arris Group Inc New 31.34 +3.40 +12.17% 6,167,143
FTR Frontier Communications Corp 4.73 +0.05 +1.07% 6,062,893
TXN Texas Instruments Inc 44.20 +0.27 +0.61% 5,371,067
VOD Vodafone Group PLC 38.74 +1.41 +3.78% 5,351,394
JBLU JetBlue Airways Corp 8.69 +0.27 +3.21% 5,242,877
NTAP NetApp Inc 40.18 -0.35 -0.86% 5,201,909
ATVI Activision Blizzard Inc 19.63 -0.05 -0.25% 5,095,156
SLM SLM Corp 23.41 -0.30 -1.27% 5,016,959
BRCD Brocade Communications Systems Inc 9.66 +0.02 +0.21% 4,949,764
MAT Mattel, Inc 35.55 +0.31 +0.88% 4,617,630
FOX Twenty First Centy Fox Inc 31.80 -0.09 -0.28% 4,463,007
AMRN Amarin Corp PLC 1.94 +0.06 +3.19% 4,377,144
SBUX Starbucks Corp 73.55 +0.23 +0.31% 4,276,516
KRFT Kraft Foods Group Inc 55.20 +0.64 +1.17% 4,253,945
EA Electronic Arts Inc 27.79 -0.12 -0.43% 4,224,769
PRAA Portfolio Recovery Associates Inc 59.40 +8.92 +17.67% 4,047,402
DVAX Dynavax Technologies Corp 1.82 +0.02 +1.11% 3,992,541
GT Goodyear Tire & Rubber Co 26.65 +0.09 +0.34% 3,897,118
CDNS Cadence Design Systems, Inc 14.94 +0.17 +1.15% 3,888,954
ADI Analog Devices Inc 51.40 -0.17 -0.33% 3,741,305
MAR Marriott International Inc 51.79 +0.25 +0.49% 3,579,253
ELNK Earthlink Hldgs Corp 4.27 -0.28 -6.15% 3,532,824
HCBK Hudson City Bancorp 9.13 +0.03 +0.33% 3,402,968
AGNC American Capital Agency Corp 22.16 -0.15 -0.67% 3,398,459
CROX Crocs Inc 15.81 +0.76 +5.05% 3,306,826
MPEL Melco Crown Entertainment Ltd 42.24 +0.01 +0.02% 3,259,882
KERX Keryx Biopharmaceuticals Inc 16.07 +0.70 +4.55% 3,219,240
CMCSK Comcast Corp Cl A Special 50.11 +0.30 +0.60% 3,186,825
ADBE Adobe Systems Inc 68.48 +0.49 +0.72% 3,162,167
NEON Neonode Inc 7.34 +0.84 +12.92% 3,133,472
ALTR Altera Corp 35.65 -0.10 -0.28% 3,001,592
CYTK Cytokinetics Inc 9.29 -0.56 -5.69% 3,001,443
FNFG First Niagara Financial Group Inc 8.58 +0.01 +0.12% 2,932,779
ETFC E*Trade Financial Corp 22.73 +0.23 +1.02% 2,910,943
BJRI BJ's Restaurants, Inc. 25.63 -3.36 -11.59% 2,796,791
SFXE Sfx Entmt Inc 8.12 +0.52 +6.84% 2,790,546
EXEL Exelixis Inc 7.16 -0.02 -0.28% 2,766,647
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 8.95 +0.10 +1.13% 12,283,568
NVDA NVIDIA Corp 18.78 +0.64 +3.53% 9,952,295
FOXA Twenty First Centy Fox Inc 32.67 -0.10 -0.31% 9,602,415
WIN Windstream Hldgs Inc 7.95 +0.05 +0.63% 9,093,985
CTXS Citrix Systems Inc 60.59 +3.35 +5.85% 8,388,930
MDLZ Mondelez Intl Inc 34.48 +0.22 +0.64% 7,997,966
GRPN Groupon Inc 10.28 +0.26 +2.58% 7,961,846
ARCP American Rlty Cap Pptys Inc 14.11 +0.07 +0.50% 7,604,018
IDTI Integrated Device Technology 12.43 +0.49 +4.10% 7,354,000
FITB Fifth Third Bancorp 21.34 +0.03 +0.14% 7,189,716
BRCM Broadcom Corp 30.95 +0.15 +0.49% 6,369,205
RFMD RF Micro Devices Inc 5.96 +0.03 +0.51% 6,273,301
ATML Atmel Corp 7.93 +0.02 +0.25% 6,197,995
ARRS Arris Group Inc New 31.34 +3.40 +12.17% 6,167,143
FTR Frontier Communications Corp 4.73 +0.05 +1.07% 6,062,893
TXN Texas Instruments Inc 44.20 +0.27 +0.61% 5,371,067
VOD Vodafone Group PLC 38.74 +1.41 +3.78% 5,351,394
JBLU JetBlue Airways Corp 8.69 +0.27 +3.21% 5,242,877
NTAP NetApp Inc 40.18 -0.35 -0.86% 5,201,909
ATVI Activision Blizzard Inc 19.63 -0.05 -0.25% 5,095,156
SLM SLM Corp 23.41 -0.30 -1.27% 5,016,959
BRCD Brocade Communications Systems Inc 9.66 +0.02 +0.21% 4,949,764
MAT Mattel, Inc 35.55 +0.31 +0.88% 4,617,630
FOX Twenty First Centy Fox Inc 31.80 -0.09 -0.28% 4,463,007
AMRN Amarin Corp PLC 1.94 +0.06 +3.19% 4,377,144
SBUX Starbucks Corp 73.55 +0.23 +0.31% 4,276,516
KRFT Kraft Foods Group Inc 55.20 +0.64 +1.17% 4,253,945
EA Electronic Arts Inc 27.79 -0.12 -0.43% 4,224,769
PRAA Portfolio Recovery Associates Inc 59.40 +8.92 +17.67% 4,047,402
DVAX Dynavax Technologies Corp 1.82 +0.02 +1.11% 3,992,541
GT Goodyear Tire & Rubber Co 26.65 +0.09 +0.34% 3,897,118
CDNS Cadence Design Systems, Inc 14.94 +0.17 +1.15% 3,888,954
ADI Analog Devices Inc 51.40 -0.17 -0.33% 3,741,305
MAR Marriott International Inc 51.79 +0.25 +0.49% 3,579,253
ELNK Earthlink Hldgs Corp 4.27 -0.28 -6.15% 3,532,824
HCBK Hudson City Bancorp 9.13 +0.03 +0.33% 3,402,968
AGNC American Capital Agency Corp 22.16 -0.15 -0.67% 3,398,459
CROX Crocs Inc 15.81 +0.76 +5.05% 3,306,826
MPEL Melco Crown Entertainment Ltd 42.24 +0.01 +0.02% 3,259,882
KERX Keryx Biopharmaceuticals Inc 16.07 +0.70 +4.55% 3,219,240
CMCSK Comcast Corp Cl A Special 50.11 +0.30 +0.60% 3,186,825
ADBE Adobe Systems Inc 68.48 +0.49 +0.72% 3,162,167
NEON Neonode Inc 7.34 +0.84 +12.92% 3,133,472
ALTR Altera Corp 35.65 -0.10 -0.28% 3,001,592
CYTK Cytokinetics Inc 9.29 -0.56 -5.69% 3,001,443
FNFG First Niagara Financial Group Inc 8.58 +0.01 +0.12% 2,932,779
ETFC E*Trade Financial Corp 22.73 +0.23 +1.02% 2,910,943
BJRI BJ's Restaurants, Inc. 25.63 -3.36 -11.59% 2,796,791
SFXE Sfx Entmt Inc 8.12 +0.52 +6.84% 2,790,546
EXEL Exelixis Inc 7.16 -0.02 -0.28% 2,766,647
(0)
(0)