Stock Market Most Active NYSE Stocks Friday, February 21, 2014
Post# of 39317
Posted On: 02/21/2014 9:23:11 AM
NSYE Most Active $ABBV $USB $ORCL $JPM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SWY Safeway Inc 35.32 +0.71 +2.05% 20,911,241
NBR Nabors Industries Ltd 21.96 +0.81 +3.83% 18,203,538
MGM Mgm Resorts International 26.83 +1.08 +4.19% 15,461,385
DNR Denbury Resources Inc 15.95 -0.24 -1.48% 13,788,158
WMB Williams Companies Inc 42.00 +1.50 +3.70% 13,324,593
HTZ Hertz Global Holdings Inc 27.09 +1.28 +4.96% 12,981,024
JPM JPMorgan Chase & Co 57.58 +0.32 +0.56% 12,463,670
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.69 -0.07 -0.39% 11,836,512
ORCL Oracle Corporation 38.27 +0.40 +1.06% 11,786,612
VLO Valero Energy Corp 49.59 -0.91 -1.80% 11,277,016
OCN Ocwen Financial Corp 35.64 -0.64 -1.76% 10,841,050
ZLC Zale Corporation 20.99 +0.07 +0.33% 10,259,892
ITUB Itau Unibanco Hldg Sa 13.04 +0.18 +1.40% 9,976,452
SNV Synovus Financial Corp 3.39 +0.02 +0.59% 9,841,618
XCO Exco Resources Inc 4.84 -0.17 -3.39% 9,472,278
KEY KeyCorp 12.76 +0.12 +0.95% 9,387,911
LLY Eli Lilly and Co 58.05 -0.04 -0.07% 8,991,658
NRF Northstar Realty Finance Corp 15.20 +0.18 +1.20% 8,979,981
HAL Halliburton Co 55.38 +0.85 +1.56% 8,772,048
ABT Abbott Laboratories 38.95 +0.19 +0.49% 8,611,905
CSX CSX Corp 27.35 +0.26 +0.96% 8,479,010
KMI Kinder Morgan Inc Del 33.23 +0.08 +0.24% 8,088,235
UPL Ultra Petroleum Corp 24.12 -0.88 -3.52% 8,070,535
BSX Boston Scientific Corp 13.23 +0.17 +1.30% 7,949,121
X United States Steel Corp 25.11 +0.25 +1.01% 7,670,013
WFT Weatherford International Lt 15.14 +0.19 +1.27% 7,591,118
SCHW Charles Schwab Corp (The) 26.12 +0.56 +2.19% 7,570,945
FST Forest Oil Corp 3.11 -0.11 -3.42% 7,222,912
AMX America Movil SAB de CV 20.12 -0.33 -1.61% 6,813,506
CBS CBS Corp 65.91 +0.09 +0.14% 6,616,982
HST Host Hotels & Resorts Inc 19.45 +0.20 +1.04% 6,250,608
EXC Exelon Corp 30.23 +0.27 +0.90% 6,189,211
BK Bank New York Mellon Corp 31.18 +0.05 +0.16% 6,169,761
USB US Bancorp 40.32 +0.37 +0.93% 6,167,858
COP ConocoPhillips 64.92 -0.08 -0.12% 6,111,916
ABBV Abbvie Inc 51.86 +0.67 +1.31% 6,078,933
PVA Penn Virginia Corp 14.03 +1.12 +8.68% 5,949,055
KR The Kroger Co 39.28 +0.51 +1.32% 5,917,517
CRM Salesforce.com Inc 63.01 -0.01 -0.02% 5,738,947
MET MetLife Inc 50.71 -0.05 -0.10% 5,504,076
DHI D.R. Horton Inc 23.33 +0.17 +0.73% 5,310,785
TRQ Turquoise Hill Res Ltd 3.40 +0.01 +0.29% 5,282,717
DD EI Du Pont de Nemours & Co 65.35 +1.09 +1.70% 5,277,440
WU Western Union Co 15.99 -0.06 -0.37% 5,271,683
UAL United Contl Hldgs Inc 45.69 +2.41 +5.57% 5,218,664
TWX Time Warner Inc 64.98 +0.36 +0.56% 5,193,232
AVP Avon Products Inc 15.04 -0.06 -0.40% 5,042,867
PGR The Progressive Corp 23.97 +0.22 +0.93% 5,032,667
APC Anadarko Petroleum Corp 83.21 -0.52 -0.62% 4,996,447
TER Teradyne Inc 20.46 +0.33 +1.64% 4,977,684
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SWY Safeway Inc 35.32 +0.71 +2.05% 20,911,241
NBR Nabors Industries Ltd 21.96 +0.81 +3.83% 18,203,538
MGM Mgm Resorts International 26.83 +1.08 +4.19% 15,461,385
DNR Denbury Resources Inc 15.95 -0.24 -1.48% 13,788,158
WMB Williams Companies Inc 42.00 +1.50 +3.70% 13,324,593
HTZ Hertz Global Holdings Inc 27.09 +1.28 +4.96% 12,981,024
JPM JPMorgan Chase & Co 57.58 +0.32 +0.56% 12,463,670
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.69 -0.07 -0.39% 11,836,512
ORCL Oracle Corporation 38.27 +0.40 +1.06% 11,786,612
VLO Valero Energy Corp 49.59 -0.91 -1.80% 11,277,016
OCN Ocwen Financial Corp 35.64 -0.64 -1.76% 10,841,050
ZLC Zale Corporation 20.99 +0.07 +0.33% 10,259,892
ITUB Itau Unibanco Hldg Sa 13.04 +0.18 +1.40% 9,976,452
SNV Synovus Financial Corp 3.39 +0.02 +0.59% 9,841,618
XCO Exco Resources Inc 4.84 -0.17 -3.39% 9,472,278
KEY KeyCorp 12.76 +0.12 +0.95% 9,387,911
LLY Eli Lilly and Co 58.05 -0.04 -0.07% 8,991,658
NRF Northstar Realty Finance Corp 15.20 +0.18 +1.20% 8,979,981
HAL Halliburton Co 55.38 +0.85 +1.56% 8,772,048
ABT Abbott Laboratories 38.95 +0.19 +0.49% 8,611,905
CSX CSX Corp 27.35 +0.26 +0.96% 8,479,010
KMI Kinder Morgan Inc Del 33.23 +0.08 +0.24% 8,088,235
UPL Ultra Petroleum Corp 24.12 -0.88 -3.52% 8,070,535
BSX Boston Scientific Corp 13.23 +0.17 +1.30% 7,949,121
X United States Steel Corp 25.11 +0.25 +1.01% 7,670,013
WFT Weatherford International Lt 15.14 +0.19 +1.27% 7,591,118
SCHW Charles Schwab Corp (The) 26.12 +0.56 +2.19% 7,570,945
FST Forest Oil Corp 3.11 -0.11 -3.42% 7,222,912
AMX America Movil SAB de CV 20.12 -0.33 -1.61% 6,813,506
CBS CBS Corp 65.91 +0.09 +0.14% 6,616,982
HST Host Hotels & Resorts Inc 19.45 +0.20 +1.04% 6,250,608
EXC Exelon Corp 30.23 +0.27 +0.90% 6,189,211
BK Bank New York Mellon Corp 31.18 +0.05 +0.16% 6,169,761
USB US Bancorp 40.32 +0.37 +0.93% 6,167,858
COP ConocoPhillips 64.92 -0.08 -0.12% 6,111,916
ABBV Abbvie Inc 51.86 +0.67 +1.31% 6,078,933
PVA Penn Virginia Corp 14.03 +1.12 +8.68% 5,949,055
KR The Kroger Co 39.28 +0.51 +1.32% 5,917,517
CRM Salesforce.com Inc 63.01 -0.01 -0.02% 5,738,947
MET MetLife Inc 50.71 -0.05 -0.10% 5,504,076
DHI D.R. Horton Inc 23.33 +0.17 +0.73% 5,310,785
TRQ Turquoise Hill Res Ltd 3.40 +0.01 +0.29% 5,282,717
DD EI Du Pont de Nemours & Co 65.35 +1.09 +1.70% 5,277,440
WU Western Union Co 15.99 -0.06 -0.37% 5,271,683
UAL United Contl Hldgs Inc 45.69 +2.41 +5.57% 5,218,664
TWX Time Warner Inc 64.98 +0.36 +0.56% 5,193,232
AVP Avon Products Inc 15.04 -0.06 -0.40% 5,042,867
PGR The Progressive Corp 23.97 +0.22 +0.93% 5,032,667
APC Anadarko Petroleum Corp 83.21 -0.52 -0.62% 4,996,447
TER Teradyne Inc 20.46 +0.33 +1.64% 4,977,684
(0)
(0)