Stock Market Most Active AMEX Stocks Thursday, February 20, 2014
Post# of 39337
Posted On: 02/20/2014 12:13:49 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.76 +0.74 +0.40% 50,743,410
EEM iShares MSCI Emerging Index Fund 39.07 +0.05 +0.12% 36,785,906
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.40 -0.77 -1.74% 21,106,570
XLF SPDR Select Sector Fund - Financial 21.41 +0.03 +0.12% 18,858,581
EWJ iShares MSCI Japan Index Fund 11.40 -0.09 -0.81% 16,411,660
IWM iShares Russell 2000 ETF 114.81 +0.74 +0.65% 15,737,755
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.03 -0.04 -1.33% 15,617,115
GDX Market Vectors Gold Miners ETF 26.29 +0.66 +2.58% 15,063,478
VWO Vanguard FTSE Emerging Markets ETF 38.69 +0.09 +0.23% 14,734,868
UNG United States Natural Gas Fund LP 27.05 +0.10 +0.37% 11,610,776
FXI iShares FTSE China 25 Index Fund 35.63 -0.36 -0.99% 11,210,763
EWZ iShares MSCI Brazil Capped Index Fund 40.23 +0.45 +1.13% 11,082,246
SDS ProShares UltraShort S&P500 29.73 -0.25 -0.83% 7,005,070
TZA DIREXION DLY SM CAP BEAR 3X 16.72 -0.34 -1.99% 6,602,715
KRE SPDR S&P Regional Banking ETF 37.79 -0.04 -0.11% 5,448,352
EFA iShares MSCI EAFE ETF 66.69 +0.08 +0.12% 5,263,768
TNA Direxion Small Cap Bull 3x Shares 75.11 +1.43 +1.94% 4,906,510
RNN Rexahn Pharmaceuticals Inc 1.05 -0.03 -2.78% 3,913,616
XLV SPDR Select Sector Fund - Health Care 58.67 +0.28 +0.48% 3,899,467
SSO ProShares Ultra S&P500 101.04 +0.76 +0.76% 3,887,703
XLU SPDR Select Sector Fund - Utilities 40.39 +0.20 +0.50% 3,777,564
XLE SPDR Select Sector Fund - Energy Select Sector 87.11 +0.58 +0.67% 3,729,961
FAS Direxion Financial Bull 3X Shares 84.71 -0.10 -0.12% 3,543,609
SLV iShares Silver Trust 20.87 +0.24 +1.16% 3,517,802
XLI SPDR Select Sector Fund - Industrial 51.23 +0.38 +0.75% 3,452,160
DIA SPDR Dow Jones Industrial Average ETF 161.19 +0.67 +0.42% 3,332,290
DUST Direxion Daily Gold Miners Bear 3X Shares 20.16 -1.47 -6.80% 3,291,928
XLK SPDR Select Sector Fund - Technology 36.00 +0.03 +0.08% 3,264,749
MEET Meetme Inc 2.77 +0.33 +13.52% 3,062,477
IYR iShares U.S. Real Estate ETF 67.47 -0.19 -0.27% 2,935,350
GLD SPDR Gold Trust 126.83 +0.56 +0.44% 2,853,526
FAZ Direxion Financial Bear 3X Shares 22.15 -0.02 -0.09% 2,845,339
RBY Rubicon Minerals Corporation 1.36 -0.30 -18.08% 2,724,889
TLT iShares 20 Year Treasury Bond ETF 106.04 -0.33 -0.31% 2,578,462
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.80 +3.23 +6.94% 2,570,812
EWT iShares MSCI Taiwan Index Fund 13.86 -0.05 -0.32% 2,490,136
DXJ WisdomTree Japan Hedged Equity Fund 47.11 -0.27 -0.56% 2,400,916
RSX Market Vectors TR Russia ETF 25.32 +0.09 +0.36% 2,354,660
ANV Allied Nevada Gold Corp. 5.50 +0.10 +1.85% 2,333,006
INO Inovio Pharmaceuticals Inc 2.90 +0.09 +3.20% 2,331,644
JNK SPDR Barclays High Yield Bond ETF 41.06 +0.10 +0.26% 2,269,372
BAA Banro Corporation 0.60 +0.04 +7.23% 2,228,311
SPXU Proshares Tr 60.33 -0.75 -1.23% 2,215,280
EDC Direxion Emerging Markets Bull 3X Shares 22.86 +0.04 +0.18% 2,213,549
XLY SPDR Select Sector Fund - Consumer Discretionary 64.86 +0.14 +0.21% 2,184,804
UVXY Proshares Tr Ii 65.29 -1.95 -2.90% 2,155,127
GDXJ Market Vectors Junior Gold Miners ETF 42.32 +1.80 +4.44% 2,086,537
GSS Golden Star Resources Ltd. 0.75 +0.02 +2.12% 2,078,455
SPXS Direxion Daily S&P 500 Bear 3X 33.13 -0.40 -1.19% 2,023,093
QID Proshares Tr 56.95 -0.16 -0.28% 1,962,338
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.76 +0.74 +0.40% 50,743,410
EEM iShares MSCI Emerging Index Fund 39.07 +0.05 +0.12% 36,785,906
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.40 -0.77 -1.74% 21,106,570
XLF SPDR Select Sector Fund - Financial 21.41 +0.03 +0.12% 18,858,581
EWJ iShares MSCI Japan Index Fund 11.40 -0.09 -0.81% 16,411,660
IWM iShares Russell 2000 ETF 114.81 +0.74 +0.65% 15,737,755
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.03 -0.04 -1.33% 15,617,115
GDX Market Vectors Gold Miners ETF 26.29 +0.66 +2.58% 15,063,478
VWO Vanguard FTSE Emerging Markets ETF 38.69 +0.09 +0.23% 14,734,868
UNG United States Natural Gas Fund LP 27.05 +0.10 +0.37% 11,610,776
FXI iShares FTSE China 25 Index Fund 35.63 -0.36 -0.99% 11,210,763
EWZ iShares MSCI Brazil Capped Index Fund 40.23 +0.45 +1.13% 11,082,246
SDS ProShares UltraShort S&P500 29.73 -0.25 -0.83% 7,005,070
TZA DIREXION DLY SM CAP BEAR 3X 16.72 -0.34 -1.99% 6,602,715
KRE SPDR S&P Regional Banking ETF 37.79 -0.04 -0.11% 5,448,352
EFA iShares MSCI EAFE ETF 66.69 +0.08 +0.12% 5,263,768
TNA Direxion Small Cap Bull 3x Shares 75.11 +1.43 +1.94% 4,906,510
RNN Rexahn Pharmaceuticals Inc 1.05 -0.03 -2.78% 3,913,616
XLV SPDR Select Sector Fund - Health Care 58.67 +0.28 +0.48% 3,899,467
SSO ProShares Ultra S&P500 101.04 +0.76 +0.76% 3,887,703
XLU SPDR Select Sector Fund - Utilities 40.39 +0.20 +0.50% 3,777,564
XLE SPDR Select Sector Fund - Energy Select Sector 87.11 +0.58 +0.67% 3,729,961
FAS Direxion Financial Bull 3X Shares 84.71 -0.10 -0.12% 3,543,609
SLV iShares Silver Trust 20.87 +0.24 +1.16% 3,517,802
XLI SPDR Select Sector Fund - Industrial 51.23 +0.38 +0.75% 3,452,160
DIA SPDR Dow Jones Industrial Average ETF 161.19 +0.67 +0.42% 3,332,290
DUST Direxion Daily Gold Miners Bear 3X Shares 20.16 -1.47 -6.80% 3,291,928
XLK SPDR Select Sector Fund - Technology 36.00 +0.03 +0.08% 3,264,749
MEET Meetme Inc 2.77 +0.33 +13.52% 3,062,477
IYR iShares U.S. Real Estate ETF 67.47 -0.19 -0.27% 2,935,350
GLD SPDR Gold Trust 126.83 +0.56 +0.44% 2,853,526
FAZ Direxion Financial Bear 3X Shares 22.15 -0.02 -0.09% 2,845,339
RBY Rubicon Minerals Corporation 1.36 -0.30 -18.08% 2,724,889
TLT iShares 20 Year Treasury Bond ETF 106.04 -0.33 -0.31% 2,578,462
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.80 +3.23 +6.94% 2,570,812
EWT iShares MSCI Taiwan Index Fund 13.86 -0.05 -0.32% 2,490,136
DXJ WisdomTree Japan Hedged Equity Fund 47.11 -0.27 -0.56% 2,400,916
RSX Market Vectors TR Russia ETF 25.32 +0.09 +0.36% 2,354,660
ANV Allied Nevada Gold Corp. 5.50 +0.10 +1.85% 2,333,006
INO Inovio Pharmaceuticals Inc 2.90 +0.09 +3.20% 2,331,644
JNK SPDR Barclays High Yield Bond ETF 41.06 +0.10 +0.26% 2,269,372
BAA Banro Corporation 0.60 +0.04 +7.23% 2,228,311
SPXU Proshares Tr 60.33 -0.75 -1.23% 2,215,280
EDC Direxion Emerging Markets Bull 3X Shares 22.86 +0.04 +0.18% 2,213,549
XLY SPDR Select Sector Fund - Consumer Discretionary 64.86 +0.14 +0.21% 2,184,804
UVXY Proshares Tr Ii 65.29 -1.95 -2.90% 2,155,127
GDXJ Market Vectors Junior Gold Miners ETF 42.32 +1.80 +4.44% 2,086,537
GSS Golden Star Resources Ltd. 0.75 +0.02 +2.12% 2,078,455
SPXS Direxion Daily S&P 500 Bear 3X 33.13 -0.40 -1.19% 2,023,093
QID Proshares Tr 56.95 -0.16 -0.28% 1,962,338
(0)
(0)