Stock Market Most Active NASDAQ Stocks Thursday, February 20,
Post# of 39318
Posted On: 02/20/2014 12:14:07 PM
NASDAQ Most Active $CMCSA $CTXS $ARNA $CSCO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 66.96 -1.10 -1.62% 60,766,215
BBRY Blackberry Ltd 9.52 +0.51 +5.66% 22,964,569
QQQ PowerShares QQQ Trust, Series 1 89.75 +0.12 +0.13% 19,002,592
SIRI Sirius Xm Hldgs Inc 3.60 +0.03 +0.84% 17,499,300
CONN Conn's, Inc. 38.23 -17.57 -31.49% 14,316,712
CMCSA Comcast Corp New 51.78 +0.21 +0.41% 12,803,175
MSFT Microsoft Corporation 37.68 +0.17 +0.45% 12,143,129
TSLA Tesla Motors, Inc 208.83 +15.19 +7.84% 11,720,361
MVIS Microvision Inc Del 2.30 +0.95 +70.61% 10,887,052
MU Micron Technology Inc 25.50 +0.08 +0.31% 10,842,449
CSCO Cisco Systems Inc 22.38 +0.10 +0.45% 10,516,528
ZNGA Zynga Inc 5.02 -0.05 -0.99% 10,402,859
GALE Galena Biopharma Inc 4.01 +0.41 +11.39% 10,166,619
VOD Vodafone Group PLC 38.14 +0.81 +2.17% 8,886,631
INTC Intel Corporation 24.79 +0.29 +1.18% 8,842,584
ARIA ARIAD Pharmaceuticals Inc 8.84 +0.24 +2.79% 8,416,479
PLUG Plug Power Inc 3.51 -0.08 -2.23% 7,337,569
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.57 +0.58 +1.87% 7,270,770
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.22 -0.21 -2.83% 7,029,806
HBAN Huntington Bancshares Inc 8.89 +0.04 +0.45% 6,482,181
GRPN Groupon Inc 10.17 +0.15 +1.48% 6,342,507
AAPL Apple Inc 531.71 -5.66 -1.05% 5,917,676
YNDX Yandex N V 36.79 -3.04 -7.63% 5,897,337
AMAT Applied Materials Inc 18.83 +0.08 +0.43% 5,540,872
CHTP Chelsea Therapeutics International Ltd 5.98 -0.19 -3.00% 5,504,577
YHOO Yahoo! Inc 37.43 -0.38 -1.01% 5,452,184
RPTP Raptor Pharmaceutical Corp 17.11 +2.19 +14.68% 4,911,063
DRYS DryShips Inc 3.44 -0.04 -1.15% 4,349,154
FOXA Twenty First Centy Fox Inc 32.75 -0.02 -0.06% 4,307,162
AWAY Homeaway Inc 47.93 +4.97 +11.57% 4,089,227
IDTI Integrated Device Technology 12.40 +0.46 +3.85% 3,963,525
NVDA NVIDIA Corp 18.46 +0.32 +1.76% 3,880,666
MNKD MannKind Corp 6.06 +0.15 +2.46% 3,876,345
AAL American Airls Group Inc 35.37 +0.78 +2.25% 3,849,681
CAR Avis Budget Group Inc 43.14 +3.14 +7.84% 3,777,305
MDLZ Mondelez Intl Inc 34.69 +0.43 +1.26% 3,770,919
MYL Mylan Laboratories Inc 51.81 +0.66 +1.29% 3,660,442
FITB Fifth Third Bancorp 21.22 -0.09 -0.42% 3,637,081
EBAY eBay Inc 54.87 +0.13 +0.24% 3,222,242
SWKS Skyworks Solutions Inc 32.46 +1.14 +3.64% 3,164,531
GTAT Gt Advanced Technologies Inc 12.37 +0.14 +1.14% 3,078,519
WIN Windstream Hldgs Inc 8.00 +0.10 +1.20% 3,065,418
ARRS Arris Group Inc New 30.07 +2.13 +7.62% 3,062,491
GILD Gilead Sciences Inc 82.67 -0.03 -0.04% 3,036,733
PRAN Prana Biotechnology Ltd 8.80 +0.04 +0.43% 3,005,994
QCOM QUALCOMM Inc 75.79 +0.02 +0.03% 2,838,541
CTIC Cell Therapeutics Inc 3.39 +0.18 +5.45% 2,835,831
ARNA Arena Pharmaceuticals Inc 6.78 +0.07 +1.04% 2,800,253
CTXS Citrix Systems Inc 59.01 +1.77 +3.09% 2,784,613
NXPI Nxp Semiconductors N V 56.77 -0.02 -0.04% 2,752,063
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 66.96 -1.10 -1.62% 60,766,215
BBRY Blackberry Ltd 9.52 +0.51 +5.66% 22,964,569
QQQ PowerShares QQQ Trust, Series 1 89.75 +0.12 +0.13% 19,002,592
SIRI Sirius Xm Hldgs Inc 3.60 +0.03 +0.84% 17,499,300
CONN Conn's, Inc. 38.23 -17.57 -31.49% 14,316,712
CMCSA Comcast Corp New 51.78 +0.21 +0.41% 12,803,175
MSFT Microsoft Corporation 37.68 +0.17 +0.45% 12,143,129
TSLA Tesla Motors, Inc 208.83 +15.19 +7.84% 11,720,361
MVIS Microvision Inc Del 2.30 +0.95 +70.61% 10,887,052
MU Micron Technology Inc 25.50 +0.08 +0.31% 10,842,449
CSCO Cisco Systems Inc 22.38 +0.10 +0.45% 10,516,528
ZNGA Zynga Inc 5.02 -0.05 -0.99% 10,402,859
GALE Galena Biopharma Inc 4.01 +0.41 +11.39% 10,166,619
VOD Vodafone Group PLC 38.14 +0.81 +2.17% 8,886,631
INTC Intel Corporation 24.79 +0.29 +1.18% 8,842,584
ARIA ARIAD Pharmaceuticals Inc 8.84 +0.24 +2.79% 8,416,479
PLUG Plug Power Inc 3.51 -0.08 -2.23% 7,337,569
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.57 +0.58 +1.87% 7,270,770
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.22 -0.21 -2.83% 7,029,806
HBAN Huntington Bancshares Inc 8.89 +0.04 +0.45% 6,482,181
GRPN Groupon Inc 10.17 +0.15 +1.48% 6,342,507
AAPL Apple Inc 531.71 -5.66 -1.05% 5,917,676
YNDX Yandex N V 36.79 -3.04 -7.63% 5,897,337
AMAT Applied Materials Inc 18.83 +0.08 +0.43% 5,540,872
CHTP Chelsea Therapeutics International Ltd 5.98 -0.19 -3.00% 5,504,577
YHOO Yahoo! Inc 37.43 -0.38 -1.01% 5,452,184
RPTP Raptor Pharmaceutical Corp 17.11 +2.19 +14.68% 4,911,063
DRYS DryShips Inc 3.44 -0.04 -1.15% 4,349,154
FOXA Twenty First Centy Fox Inc 32.75 -0.02 -0.06% 4,307,162
AWAY Homeaway Inc 47.93 +4.97 +11.57% 4,089,227
IDTI Integrated Device Technology 12.40 +0.46 +3.85% 3,963,525
NVDA NVIDIA Corp 18.46 +0.32 +1.76% 3,880,666
MNKD MannKind Corp 6.06 +0.15 +2.46% 3,876,345
AAL American Airls Group Inc 35.37 +0.78 +2.25% 3,849,681
CAR Avis Budget Group Inc 43.14 +3.14 +7.84% 3,777,305
MDLZ Mondelez Intl Inc 34.69 +0.43 +1.26% 3,770,919
MYL Mylan Laboratories Inc 51.81 +0.66 +1.29% 3,660,442
FITB Fifth Third Bancorp 21.22 -0.09 -0.42% 3,637,081
EBAY eBay Inc 54.87 +0.13 +0.24% 3,222,242
SWKS Skyworks Solutions Inc 32.46 +1.14 +3.64% 3,164,531
GTAT Gt Advanced Technologies Inc 12.37 +0.14 +1.14% 3,078,519
WIN Windstream Hldgs Inc 8.00 +0.10 +1.20% 3,065,418
ARRS Arris Group Inc New 30.07 +2.13 +7.62% 3,062,491
GILD Gilead Sciences Inc 82.67 -0.03 -0.04% 3,036,733
PRAN Prana Biotechnology Ltd 8.80 +0.04 +0.43% 3,005,994
QCOM QUALCOMM Inc 75.79 +0.02 +0.03% 2,838,541
CTIC Cell Therapeutics Inc 3.39 +0.18 +5.45% 2,835,831
ARNA Arena Pharmaceuticals Inc 6.78 +0.07 +1.04% 2,800,253
CTXS Citrix Systems Inc 59.01 +1.77 +3.09% 2,784,613
NXPI Nxp Semiconductors N V 56.77 -0.02 -0.04% 2,752,063
(0)
(0)