Stock Market Most Active NYSE Stocks Thursday, February 20, 2014
Post# of 39337
Posted On: 02/20/2014 12:13:29 PM
NSYE Most Active $VZ $C $GM $AMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.29 +0.09 +0.52% 49,589,834
VZ Verizon Communications Inc 47.95 +1.42 +3.05% 28,549,301
GE General Electric Co 25.15 -0.03 -0.12% 14,755,834
RAD Rite Aid Corporation 6.45 +0.04 +0.62% 13,817,640
SWY Safeway Inc 36.05 +1.44 +4.16% 12,060,338
KO Coca-Cola Co 37.34 +0.24 +0.65% 11,649,537
C Citigroup Inc 48.18 -0.01 -0.03% 11,130,978
AA Alcoa Inc 11.77 +0.01 +0.06% 10,528,485
T AT&T Inc 33.24 +0.39 +1.17% 9,810,903
PFE Pfizer Inc 31.54 +0.06 +0.18% 9,690,265
ABX Barrick Gold Corporation 20.75 +0.98 +4.96% 9,525,827
F Ford Motor Co 15.24 -0.01 -0.09% 9,025,565
NBR Nabors Industries Ltd 21.81 +0.66 +3.12% 8,866,561
GDP Goodrich Petroleum Corp 12.01 -3.29 -21.48% 8,840,652
JCP JC Penney Co Inc 5.75 -0.25 -4.09% 8,814,210
VALE Vale S A 14.68 +0.05 +0.32% 8,679,395
MGM Mgm Resorts International 26.85 +1.10 +4.27% 8,461,142
TEVA Teva Pharmaceutical Industries Ltd 47.79 +1.34 +2.88% 8,256,473
SUNE Sunedison Inc 16.17 +0.41 +2.57% 8,237,610
NOK Nokia Corp 7.28 +0.01 +0.07% 8,142,546
JNPR Juniper Networks Inc 28.01 +0.81 +2.96% 8,091,690
HPQ Hewlett-Packard Co 29.85 +0.40 +1.36% 8,086,313
ABEV Ambev Sa 6.95 +0.20 +2.96% 8,067,816
WMT Wal-Mart Stores Inc 73.39 -1.46 -1.95% 8,041,031
GM General Motors Co. 36.24 +0.21 +0.58% 7,864,625
HTZ Hertz Global Holdings Inc 26.82 +1.01 +3.91% 7,644,495
PBR Petroleo Brasileiro SA 11.33 +0.20 +1.80% 7,397,087
ZLC Zale Corporation 20.88 -0.04 -0.18% 6,894,558
IAG Iamgold Corporation 3.97 -0.09 -2.22% 6,842,893
ALU Alcatel-Lucent 4.22 -0.07 -1.52% 6,820,222
DNR Denbury Resources Inc 15.81 -0.39 -2.38% 6,753,760
WMB Williams Companies Inc 41.98 +1.48 +3.65% 6,640,803
OIBR Oi S.A. 1.60 +0.03 +1.91% 6,591,902
RF Regions Financial Corp 10.18 +0.08 +0.79% 6,442,049
COG Cabot Oil & Gas Corp 39.05 -1.02 -2.55% 6,238,147
EMC EMC Corp 25.35 +0.10 +0.39% 6,113,518
DAL Delta Air Lines Inc 31.44 +0.87 +2.84% 6,109,616
JPM JPMorgan Chase & Co 57.70 +0.44 +0.76% 5,657,408
MS Morgan Stanley 29.13 +0.17 +0.59% 5,422,887
WLT Walter Industries Inc 11.30 +0.24 +2.17% 5,139,787
XOM Exxon Mobil Corp 95.63 +1.68 +1.79% 5,021,954
TWTR Twitter Inc 55.77 +0.27 +0.49% 4,992,885
AMD Advanced Micro Devices Inc 3.71 -0.01 -0.27% 4,893,289
VLO Valero Energy Corp 49.85 -0.65 -1.29% 4,858,126
BP BP PLC 49.89 +0.56 +1.14% 4,841,439
ANR Alpha Natural Resources Inc 5.28 +0.03 +0.57% 4,832,362
WFC Wells Fargo & Co 45.58 +0.05 +0.11% 4,794,827
SNV Synovus Financial Corp 3.38 +0.01 +0.15% 4,778,133
MA Mastercard Inc 75.55 -1.10 -1.44% 4,673,498
NLY Annaly Capital Management Inc 10.77 -0.09 -0.81% 4,651,916
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.29 +0.09 +0.52% 49,589,834
VZ Verizon Communications Inc 47.95 +1.42 +3.05% 28,549,301
GE General Electric Co 25.15 -0.03 -0.12% 14,755,834
RAD Rite Aid Corporation 6.45 +0.04 +0.62% 13,817,640
SWY Safeway Inc 36.05 +1.44 +4.16% 12,060,338
KO Coca-Cola Co 37.34 +0.24 +0.65% 11,649,537
C Citigroup Inc 48.18 -0.01 -0.03% 11,130,978
AA Alcoa Inc 11.77 +0.01 +0.06% 10,528,485
T AT&T Inc 33.24 +0.39 +1.17% 9,810,903
PFE Pfizer Inc 31.54 +0.06 +0.18% 9,690,265
ABX Barrick Gold Corporation 20.75 +0.98 +4.96% 9,525,827
F Ford Motor Co 15.24 -0.01 -0.09% 9,025,565
NBR Nabors Industries Ltd 21.81 +0.66 +3.12% 8,866,561
GDP Goodrich Petroleum Corp 12.01 -3.29 -21.48% 8,840,652
JCP JC Penney Co Inc 5.75 -0.25 -4.09% 8,814,210
VALE Vale S A 14.68 +0.05 +0.32% 8,679,395
MGM Mgm Resorts International 26.85 +1.10 +4.27% 8,461,142
TEVA Teva Pharmaceutical Industries Ltd 47.79 +1.34 +2.88% 8,256,473
SUNE Sunedison Inc 16.17 +0.41 +2.57% 8,237,610
NOK Nokia Corp 7.28 +0.01 +0.07% 8,142,546
JNPR Juniper Networks Inc 28.01 +0.81 +2.96% 8,091,690
HPQ Hewlett-Packard Co 29.85 +0.40 +1.36% 8,086,313
ABEV Ambev Sa 6.95 +0.20 +2.96% 8,067,816
WMT Wal-Mart Stores Inc 73.39 -1.46 -1.95% 8,041,031
GM General Motors Co. 36.24 +0.21 +0.58% 7,864,625
HTZ Hertz Global Holdings Inc 26.82 +1.01 +3.91% 7,644,495
PBR Petroleo Brasileiro SA 11.33 +0.20 +1.80% 7,397,087
ZLC Zale Corporation 20.88 -0.04 -0.18% 6,894,558
IAG Iamgold Corporation 3.97 -0.09 -2.22% 6,842,893
ALU Alcatel-Lucent 4.22 -0.07 -1.52% 6,820,222
DNR Denbury Resources Inc 15.81 -0.39 -2.38% 6,753,760
WMB Williams Companies Inc 41.98 +1.48 +3.65% 6,640,803
OIBR Oi S.A. 1.60 +0.03 +1.91% 6,591,902
RF Regions Financial Corp 10.18 +0.08 +0.79% 6,442,049
COG Cabot Oil & Gas Corp 39.05 -1.02 -2.55% 6,238,147
EMC EMC Corp 25.35 +0.10 +0.39% 6,113,518
DAL Delta Air Lines Inc 31.44 +0.87 +2.84% 6,109,616
JPM JPMorgan Chase & Co 57.70 +0.44 +0.76% 5,657,408
MS Morgan Stanley 29.13 +0.17 +0.59% 5,422,887
WLT Walter Industries Inc 11.30 +0.24 +2.17% 5,139,787
XOM Exxon Mobil Corp 95.63 +1.68 +1.79% 5,021,954
TWTR Twitter Inc 55.77 +0.27 +0.49% 4,992,885
AMD Advanced Micro Devices Inc 3.71 -0.01 -0.27% 4,893,289
VLO Valero Energy Corp 49.85 -0.65 -1.29% 4,858,126
BP BP PLC 49.89 +0.56 +1.14% 4,841,439
ANR Alpha Natural Resources Inc 5.28 +0.03 +0.57% 4,832,362
WFC Wells Fargo & Co 45.58 +0.05 +0.11% 4,794,827
SNV Synovus Financial Corp 3.38 +0.01 +0.15% 4,778,133
MA Mastercard Inc 75.55 -1.10 -1.44% 4,673,498
NLY Annaly Capital Management Inc 10.77 -0.09 -0.81% 4,651,916
(0)
(0)