Date Open High Low Close Volume Open Interest
02/14/14 32.46 33.14 32.26 32.85 11,666,500 0
02/13/14 31.14 32.42 31.13 32.34 18,261,100 0
02/12/14 31.90 32.20 31.27 32.12 17,349,200 0
02/11/14 30.86 31.82 30.58 31.47 16,267,900 0
02/10/14 30.49 30.94 30.03 30.35 13,768,000 0
02/07/14 29.45 30.98 29.27 30.33 27,347,000 0
02/06/14 26.41 28.65 26.38 28.65 23,308,300 0
02/05/14 26.50 26.76 25.38 26.10 32,634,800 0
02/04/14 26.93 27.40 26.50 27.02 28,535,600 0
02/03/14 28.26 28.70 26.32 26.64 45,598,800 0
http://chart.eoddata.com/?e=NASDAQ&s=XIV&...2335454814