Date Open High Low Close Volume Open Interest
02/14/14 84.99 86.20 84.86 86.03 12,618,200 0
02/13/14 83.95 85.14 83.89 84.92 9,798,900 0
02/12/14 84.98 85.15 84.43 84.52 6,812,300 0
02/11/14 83.72 85.01 83.63 84.72 10,869,600 0
02/10/14 84.02 84.13 83.28 83.63 7,960,900 0
02/07/14 83.65 84.17 83.14 84.04 12,402,200 0
02/06/14 82.14 83.34 82.11 83.14 13,028,200 0
02/05/14 82.74 82.75 81.80 81.92 27,270,800 0
02/04/14 82.33 82.94 82.05 82.73 20,339,700 0
02/03/14 83.30 83.65 81.77 81.89 25,172,700 0
http://chart.eoddata.com/?e=AMEX&s=XLE&am...3156277489