Date Open High Low Close Volume Open Interest
02/14/14 0.0007 0.0007 0.0005 0.0006 10,781,600 0
02/13/14 0.0006 0.0008 0.0005 0.0006 29,481,300 0
02/12/14 0.0008 0.0008 0.0005 0.0007 30,433,300 0
02/11/14 0.0008 0.0008 0.0004 0.0007 51,944,800 0
02/10/14 0.0007 0.0009 0.0005 0.0007 135,243,900 0
02/07/14 0.0004 0.0007 0.0003 0.0006 167,315,000 0
02/06/14 0.0003 0.0004 0.0002 0.0004 130,352,100 0
02/05/14 0.0003 0.0003 0.0002 0.0003 36,829,000 0
02/04/14 0.0002 0.0003 0.0001 0.0003 129,854,600 0
02/03/14 0.0002 0.0002 0.0001 0.0002 21,254,100 0
http://chart.eoddata.com/?e=OTCBB&s=WTWO&...5620587052