Date Open High Low Close Volume Open Interest
02/14/14 2.710 2.790 2.685 2.700 675,300 0
02/13/14 2.710 2.780 2.670 2.710 625,300 0
02/12/14 2.750 2.750 2.650 2.710 186,500 0
02/11/14 2.600 2.745 2.550 2.700 1,300,500 0
02/10/14 2.320 2.550 2.320 2.530 818,200 0
02/07/14 2.350 2.460 2.350 2.400 191,200 0
02/06/14 2.400 2.460 2.380 2.420 296,800 0
02/05/14 2.550 2.550 2.350 2.430 408,900 0
02/04/14 2.600 2.600 2.500 2.510 228,700 0
02/03/14 2.650 2.650 2.520 2.560 231,700 0
http://chart.eoddata.com/?e=OTCBB&s=WMIH&...8799767327