Date Open High Low Close Volume Open Interest
02/14/14 21.50 21.51 21.49 21.49 526,800 0
02/13/14 21.55 21.56 21.53 21.53 2,552,100 0
02/12/14 21.68 21.69 21.64 21.65 523,700 0
02/11/14 21.63 21.65 21.58 21.63 594,100 0
02/10/14 21.65 21.66 21.62 21.63 697,500 0
02/07/14 21.70 21.71 21.64 21.65 369,600 0
02/06/14 21.69 21.73 21.67 21.72 3,575,900 0
02/05/14 21.79 21.81 21.74 21.75 755,800 0
02/04/14 21.79 21.81 21.77 21.78 528,000 0
02/03/14 21.80 21.82 21.74 21.76 1,813,600 0
http://chart.eoddata.com/?e=AMEX&s=UUP&am...4633071949