Date Open High Low Close Volume Open Interest
02/14/14 0.0026 0.0031 0.0022 0.0025 71,007,000 0
02/13/14 0.0035 0.0037 0.0025 0.0025 232,995,200 0
02/12/14 0.0025 0.0030 0.0025 0.0028 54,947,300 0
02/11/14 0.0034 0.0035 0.0020 0.0025 94,693,300 0
02/10/14 0.0040 0.0041 0.0029 0.0031 222,694,900 0
02/07/14 0.0023 0.0045 0.0020 0.0033 637,377,900 0
02/06/14 0.0024 0.0027 0.0016 0.0023 252,971,900 0
02/05/14 0.0016 0.0027 0.0016 0.0023 765,677,200 0
02/04/14 0.0005 0.0013 0.0004 0.0012 645,224,600 0
02/03/14 0.0002 0.0006 0.0002 0.0006 224,199,300 0
http://chart.eoddata.com/?e=OTCBB&s=UTRM&...4451530101