Date Open High Low Close Volume Open Interest
02/14/14 92.59 94.86 92.31 94.30 2,458,500 0
02/13/14 89.57 93.11 89.55 92.89 2,557,600 0
02/12/14 91.69 92.54 90.86 91.50 2,098,800 0
02/11/14 88.68 91.95 88.45 91.25 2,570,800 0
02/10/14 87.93 88.47 87.23 88.40 1,827,400 0
02/07/14 85.98 88.17 85.13 88.00 2,757,100 0
02/06/14 82.13 84.74 82.13 84.66 2,157,900 0
02/05/14 80.96 82.07 79.47 81.51 2,334,400 0
02/04/14 81.27 82.45 80.41 81.79 3,567,600 0
02/03/14 85.71 86.25 79.68 80.17 4,436,000 0
http://chart.eoddata.com/?e=AMEX&s=UPRO&a...7704156152