Date Open High Low Close Volume Open Interest
02/14/14 17.28 17.49 17.02 17.09 10,089,700 0
02/13/14 18.36 18.38 17.10 17.18 15,115,000 0
02/12/14 17.96 18.09 17.60 17.84 11,234,300 0
02/11/14 18.51 18.65 17.91 18.06 12,801,600 0
02/10/14 18.69 19.10 18.54 18.56 9,343,000 0
02/07/14 19.13 19.39 18.67 18.72 19,649,400 0
02/06/14 19.72 19.72 19.13 19.40 14,423,600 0
02/05/14 19.77 20.58 19.58 19.85 19,826,500 0
02/04/14 19.56 20.01 19.15 19.42 14,967,700 0
02/03/14 18.30 20.12 18.15 19.82 21,624,000 0
http://chart.eoddata.com/?e=AMEX&s=TZA&am...3960659599