Date Open High Low Close Volume Open Interest
02/14/14 57.02 57.86 56.70 57.44 12,629,900 0
02/13/14 56.07 58.98 55.46 56.47 26,048,400 0
02/12/14 55.05 57.00 54.76 56.85 20,204,400 0
02/11/14 53.20 54.40 53.10 54.00 13,216,300 0
02/10/14 54.50 54.59 52.34 52.92 15,883,600 0
02/07/14 51.23 54.92 50.75 54.35 32,359,100 0
02/06/14 50.61 53.90 49.99 50.03 64,954,400 0
02/05/14 67.16 67.24 64.80 65.97 34,001,500 0
02/04/14 66.25 66.37 64.50 66.32 13,053,200 0
02/03/14 65.92 66.48 64.21 65.25 18,075,200 0
http://chart.eoddata.com/?e=NYSE&s=TWTR&a...0155854856