Date Open High Low Close Volume Open Interest
02/14/14 6.990 7.050 6.680 6.780 8,316,000 0
02/13/14 7.480 7.570 7.010 7.030 12,127,500 0
02/12/14 7.180 7.510 7.080 7.110 10,800,600 0
02/11/14 7.730 7.810 7.250 7.400 11,348,800 0
02/10/14 7.880 8.080 7.650 7.920 6,449,900 0
02/07/14 8.620 8.710 7.650 7.930 17,111,300 0
02/06/14 10.990 10.990 9.070 9.080 12,795,500 0
02/05/14 10.910 11.800 10.720 11.230 21,607,600 0
02/04/14 10.550 10.930 10.170 10.460 16,592,000 0
02/03/14 9.790 11.140 9.520 10.910 20,829,000 0
http://chart.eoddata.com/?e=NASDAQ&s=TVIX...5239284629