Date Open High Low Close Volume Open Interest
02/14/14 0.0024 0.0027 0.0021 0.0026 61,461,400 0
02/13/14 0.0030 0.0031 0.0025 0.0026 46,479,200 0
02/12/14 0.0032 0.0035 0.0027 0.0031 38,608,900 0
02/11/14 0.0027 0.0031 0.0022 0.0031 78,378,800 0
02/10/14 0.0040 0.0041 0.0027 0.0031 116,330,900 0
02/07/14 0.0045 0.0049 0.0032 0.0040 142,640,700 0
02/06/14 0.0026 0.0043 0.0025 0.0043 295,403,100 0
02/05/14 0.0023 0.0025 0.0018 0.0023 155,471,400 0
02/04/14 0.0025 0.0025 0.0018 0.0021 109,678,400 0
02/03/14 0.0014 0.0024 0.0013 0.0024 299,569,600 0
http://chart.eoddata.com/?e=OTCBB&s=TTDZ&...4283251475