Date Open High Low Close Volume Open Interest
02/14/14 198.1 201.9 197.0 198.2 6,173,400 0
02/13/14 193.3 202.7 193.3 199.6 8,174,000 0
02/12/14 195.8 198.3 194.3 195.3 5,181,300 0
02/11/14 199.0 202.2 192.7 196.6 10,734,400 0
02/10/14 189.3 199.3 189.3 196.6 12,989,200 0
02/07/14 181.3 186.6 179.6 186.5 8,964,000 0
02/06/14 176.2 180.1 176.0 178.4 5,847,900 0
02/05/14 178.4 180.6 169.4 174.4 7,275,900 0
02/04/14 180.8 181.6 176.2 178.7 4,690,800 0
02/03/14 182.9 184.9 175.2 177.1 6,778,600 0
http://chart.eoddata.com/?e=NASDAQ&s=TSLA...3037083315