Date Open High Low Close Volume Open Interest
02/14/14 69.12 69.82 69.08 69.16 625,100 0
02/13/14 68.03 69.12 68.03 68.70 117,900 0
02/12/14 68.59 69.20 68.15 68.30 282,900 0
02/11/14 66.62 67.86 66.32 67.85 233,200 0
02/10/14 67.01 67.51 65.91 66.21 258,000 0
02/07/14 67.61 68.08 67.18 67.49 230,500 0
02/06/14 66.99 68.13 66.99 68.09 241,500 0
02/05/14 66.40 66.87 65.90 66.32 142,900 0
02/04/14 66.07 67.19 65.71 66.83 291,700 0
02/03/14 66.37 66.78 64.82 65.03 260,600 0
http://chart.eoddata.com/?e=AMEX&s=THD&am...4152614500