Date Open High Low Close Volume Open Interest
02/14/14 56.66 56.69 55.76 56.06 9,387,400 0
02/13/14 56.97 57.36 56.45 56.86 7,572,100 0
02/12/14 57.17 57.17 56.62 56.95 7,308,000 0
02/11/14 56.66 57.38 56.55 57.14 8,200,500 0
02/10/14 56.34 56.69 56.17 56.51 6,018,100 0
02/07/14 56.11 56.41 55.54 56.33 6,726,200 0
02/06/14 55.13 56.00 55.09 55.86 8,923,400 0
02/05/14 55.06 55.19 54.66 55.07 8,181,400 0
02/04/14 55.87 55.87 55.10 55.12 5,976,200 0
02/03/14 56.86 56.87 55.28 55.41 6,750,100 0
http://chart.eoddata.com/?e=NYSE&s=TGT&am...0793968686