Date Open High Low Close Volume Open Interest
02/14/14 0.0053 0.0055 0.0050 0.0054 20,157,900 0
02/13/14 0.0044 0.0054 0.0043 0.0053 43,194,700 0
02/12/14 0.0050 0.0052 0.0041 0.0046 56,135,600 0
02/11/14 0.0052 0.0057 0.0047 0.0049 37,154,100 0
02/10/14 0.0060 0.0064 0.0050 0.0052 65,579,500 0
02/07/14 0.0057 0.0064 0.0047 0.0060 59,893,800 0
02/06/14 0.0060 0.0068 0.0056 0.0058 35,478,400 0
02/05/14 0.0057 0.0067 0.0055 0.0061 59,168,700 0
02/04/14 0.0060 0.0067 0.0052 0.0059 73,656,900 0
02/03/14 0.0078 0.0079 0.0063 0.0064 83,715,700 0
http://chart.eoddata.com/?e=OTCBB&s=SVFC&...1452982445