Date Open High Low Close Volume Open Interest
02/14/14 0.0020 0.0020 0.0012 0.0017 611,008,300 0
02/13/14 0.0024 0.0035 0.0017 0.0018 548,423,400 0
02/12/14 0.0038 0.0040 0.0019 0.0020 999,332,000 0
02/11/14 0.0057 0.0070 0.0037 0.0039 345,728,700 0
02/10/14 0.0080 0.0098 0.0045 0.0055 469,766,700 0
02/07/14 0.0045 0.0050 0.0030 0.0032 79,798,800 0
02/06/14 0.0050 0.0065 0.0037 0.0045 42,623,700 0
02/05/14 0.0075 0.0075 0.0043 0.0045 60,607,600 0
02/04/14 0.0115 0.0120 0.0060 0.0065 88,117,900 0
02/03/14 0.0025 0.0110 0.0025 0.0105 145,278,300 0
http://chart.eoddata.com/?e=OTCBB&s=STBV&...7895590053