Date Open High Low Close Volume Open Interest
02/14/14 61.22 61.45 59.77 60.15 3,086,500 0
02/13/14 63.32 63.34 60.92 61.08 3,835,100 0
02/12/14 61.89 62.44 61.31 62.03 3,928,200 0
02/11/14 64.11 64.21 61.68 62.15 5,384,600 0
02/10/14 64.61 65.12 64.21 64.32 2,376,200 0
02/07/14 66.17 66.85 64.44 64.55 5,575,600 0
02/06/14 69.41 69.41 67.14 67.23 4,761,100 0
02/05/14 70.37 71.66 69.46 69.98 6,473,100 0
02/04/14 70.19 70.93 69.10 69.63 7,121,100 0
02/03/14 66.92 71.52 66.43 71.10 8,791,400 0
http://chart.eoddata.com/?e=AMEX&s=SPXU&a...8999732407