Date Open High Low Close Volume Open Interest
02/14/14 61.36 62.84 61.15 62.49 2,287,000 0
02/13/14 59.35 61.68 59.29 61.50 3,160,400 0
02/12/14 60.75 61.30 60.21 60.63 1,934,600 0
02/11/14 58.76 60.92 58.61 60.44 1,894,000 0
02/10/14 58.25 58.60 57.77 58.51 1,967,700 0
02/07/14 56.92 58.40 56.39 58.26 3,098,900 0
02/06/14 54.41 56.13 54.41 56.09 1,932,000 0
02/05/14 53.63 54.38 52.68 53.97 1,951,200 0
02/04/14 53.84 54.62 53.26 54.22 3,272,000 0
02/03/14 56.75 57.14 52.79 53.11 5,423,900 0
http://chart.eoddata.com/?e=AMEX&s=SPXL&a...9167721447