Date Open High Low Close Volume Open Interest
02/14/14 74.34 75.09 74.01 75.03 4,133,200 0
02/13/14 73.39 74.69 73.39 74.69 4,238,600 0
02/12/14 74.49 75.06 73.70 73.91 4,986,500 0
02/11/14 75.19 75.19 73.79 74.50 8,082,900 0
02/10/14 74.37 75.18 74.31 74.80 6,474,100 0
02/07/14 73.61 74.49 72.69 74.04 7,376,300 0
02/06/14 70.71 72.80 70.56 72.36 6,909,800 0
02/05/14 70.13 70.74 69.61 70.49 5,484,100 0
02/04/14 70.00 71.20 69.37 70.65 10,533,100 0
02/03/14 71.00 71.51 68.67 68.97 10,176,900 0
http://chart.eoddata.com/?e=NASDAQ&s=SBUX...7656541419