Date Open High Low Close Volume Open Interest
02/14/14 71.03 71.50 70.89 71.43 696,300 0
02/13/14 70.20 71.12 70.08 71.07 837,200 0
02/12/14 70.73 70.93 70.51 70.63 1,573,000 0
02/11/14 69.90 70.68 69.85 70.54 945,100 0
02/10/14 69.72 69.86 69.48 69.83 676,900 0
02/07/14 69.20 69.76 68.96 69.71 874,800 0
02/06/14 68.10 68.87 67.97 68.86 673,900 0
02/05/14 67.80 68.01 67.23 67.88 1,172,500 0
02/04/14 67.80 68.16 67.46 68.00 1,671,100 0
02/03/14 68.99 69.14 67.35 67.44 2,004,700 0
http://chart.eoddata.com/?e=AMEX&s=RSP&am...7438970526