Date Open High Low Close Volume Open Interest
02/14/14 75.57 76.40 73.10 74.00 3,445,400 0
02/13/14 70.34 76.25 69.40 75.87 4,181,000 0
02/12/14 71.38 71.98 70.37 71.42 2,519,300 0
02/11/14 73.70 74.00 69.97 70.03 3,437,900 0
02/10/14 72.75 75.29 72.65 72.90 4,186,000 0
02/07/14 70.32 71.40 67.65 71.31 3,238,200 0
02/06/14 70.29 71.37 68.20 68.78 2,217,600 0
02/05/14 71.51 72.00 65.61 69.48 4,773,500 0
02/04/14 71.52 72.80 70.33 72.21 2,766,200 0
02/03/14 74.42 75.75 69.01 69.83 3,778,300 0
http://chart.eoddata.com/?e=NASDAQ&s=SCTY...6890005083