Date Open High Low Close Volume Open Interest
02/14/14 1.110 1.120 1.090 1.100 4,205,100 0
02/13/14 1.110 1.140 1.100 1.110 3,300,000 0
02/12/14 1.120 1.140 1.100 1.120 3,548,000 0
02/11/14 1.100 1.170 1.060 1.140 8,083,800 0
02/10/14 1.230 1.300 1.080 1.120 24,399,800 0
02/07/14 1.140 1.200 1.130 1.180 12,083,900 0
02/06/14 1.050 1.150 1.020 1.110 8,862,100 0
02/05/14 1.050 1.070 1.010 1.030 6,786,600 0
02/04/14 1.120 1.120 1.040 1.080 6,403,100 0
02/03/14 1.190 1.200 1.080 1.110 10,435,600 0
http://chart.eoddata.com/?e=AMEX&s=RNN&am...7330468586