Date Open High Low Close Volume Open Interest
02/14/14 102.9 103.8 102.3 103.4 2,639,400 0
02/13/14 99.9 103.1 99.9 102.9 3,254,900 0
02/12/14 101.5 101.9 100.9 101.4 3,071,500 0
02/11/14 99.2 101.5 99.0 101.0 3,678,000 0
02/10/14 97.6 98.9 97.5 98.8 2,741,700 0
02/07/14 95.4 97.8 94.9 97.6 3,421,800 0
02/06/14 92.5 94.6 92.5 94.3 2,602,400 0
02/05/14 92.0 92.7 89.9 92.0 3,388,400 0
02/04/14 92.0 93.2 91.5 92.5 3,793,600 0
02/03/14 95.3 96.0 90.7 91.3 5,536,400 0
http://chart.eoddata.com/?e=AMEX&s=QLD&am...4915436583