Date Open High Low Close Volume Open Interest
02/14/14 101.02 101.40 97.25 99.25 1,916,100 0
02/13/14 96.68 100.46 96.02 99.94 2,059,100 0
02/12/14 97.07 97.98 96.44 97.80 1,345,600 0
02/11/14 99.22 100.08 94.05 96.36 2,558,500 0
02/10/14 96.01 99.44 95.88 97.98 2,032,500 0
02/07/14 92.26 96.75 92.00 96.48 3,125,300 0
02/06/14 92.79 95.19 90.85 91.38 2,190,100 0
02/05/14 96.08 96.32 88.56 91.83 4,126,600 0
02/04/14 96.34 98.33 95.21 96.43 2,325,100 0
02/03/14 101.72 102.95 92.81 94.51 4,291,500 0
http://chart.eoddata.com/?e=NYSE&s=QIHU&a...8595271114