Date Open High Low Close Volume Open Interest
02/14/14 76.02 76.42 75.82 76.28 8,342,300 0
02/13/14 76.00 76.75 76.00 76.44 9,047,100 0
02/12/14 75.66 76.65 75.66 76.42 11,498,500 0
02/11/14 74.76 75.73 74.53 75.62 8,948,300 0
02/10/14 74.20 74.73 73.89 74.69 7,599,600 0
02/07/14 73.44 74.47 73.20 74.41 9,005,000 0
02/06/14 72.74 73.33 72.32 73.24 8,178,600 0
02/05/14 72.13 72.66 72.03 72.37 10,488,700 0
02/04/14 73.41 73.45 72.28 72.51 11,708,000 0
02/03/14 73.67 73.95 72.93 73.32 15,940,000 0
http://chart.eoddata.com/?e=NASDAQ&s=QCOM...5074938038