NOK 7.180 Stock Chart Sunday, February 16, 2014 7:00:01 PM
Date Open High Low Close Volume Open Interest
02/14/14 7.180 7.300 7.110 7.140 19,264,400 0
02/13/14 7.130 7.310 7.110 7.200 22,598,400 0
02/12/14 7.130 7.220 7.120 7.150 18,567,700 0
02/11/14 7.300 7.420 7.300 7.390 17,861,300 0
02/10/14 7.420 7.490 7.310 7.380 28,533,200 0
02/07/14 7.040 7.710 7.020 7.660 48,833,600 0
02/06/14 6.890 7.050 6.870 7.010 19,769,500 0
02/05/14 6.790 6.820 6.660 6.690 29,384,700 0
02/04/14 6.750 6.810 6.720 6.780 11,147,500 0
02/03/14 6.850 6.850 6.640 6.660 17,963,800 0
http://chart.eoddata.com/?e=NYSE&s=NOK&am...4761814101
Date Open High Low Close Volume Open Interest
02/14/14 7.180 7.300 7.110 7.140 19,264,400 0
02/13/14 7.130 7.310 7.110 7.200 22,598,400 0
02/12/14 7.130 7.220 7.120 7.150 18,567,700 0
02/11/14 7.300 7.420 7.300 7.390 17,861,300 0
02/10/14 7.420 7.490 7.310 7.380 28,533,200 0
02/07/14 7.040 7.710 7.020 7.660 48,833,600 0
02/06/14 6.890 7.050 6.870 7.010 19,769,500 0
02/05/14 6.790 6.820 6.660 6.690 29,384,700 0
02/04/14 6.750 6.810 6.720 6.780 11,147,500 0
02/03/14 6.850 6.850 6.640 6.660 17,963,800 0
http://chart.eoddata.com/?e=NYSE&s=NOK&am...4761814101
