NOHO 0.0005 Stock Chart Sunday, February 16, 2014 6:59:39 PM
Date Open High Low Close Volume Open Interest
02/14/14 0.0005 0.0006 0.0004 0.0004 204,189,600 0
02/13/14 0.0005 0.0006 0.0004 0.0005 101,789,200 0
02/12/14 0.0004 0.0006 0.0004 0.0005 175,353,800 0
02/11/14 0.0007 0.0008 0.0004 0.0006 536,550,600 0
02/10/14 0.0004 0.0008 0.0004 0.0007 554,538,300 0
02/07/14 0.0003 0.0005 0.0002 0.0004 732,803,300 0
02/06/14 0.0002 0.0003 0.0001 0.0002 559,496,000 0
02/05/14 0.0001 0.0002 0.0001 0.0001 124,047,300 0
02/04/14 0.0001 0.0002 0.0001 0.0001 23,866,000 0
02/03/14 0.0002 0.0002 0.0001 0.0001 43,423,700 0
http://chart.eoddata.com/?e=OTCBB&s=NOHO&...2589402301
Date Open High Low Close Volume Open Interest
02/14/14 0.0005 0.0006 0.0004 0.0004 204,189,600 0
02/13/14 0.0005 0.0006 0.0004 0.0005 101,789,200 0
02/12/14 0.0004 0.0006 0.0004 0.0005 175,353,800 0
02/11/14 0.0007 0.0008 0.0004 0.0006 536,550,600 0
02/10/14 0.0004 0.0008 0.0004 0.0007 554,538,300 0
02/07/14 0.0003 0.0005 0.0002 0.0004 732,803,300 0
02/06/14 0.0002 0.0003 0.0001 0.0002 559,496,000 0
02/05/14 0.0001 0.0002 0.0001 0.0001 124,047,300 0
02/04/14 0.0001 0.0002 0.0001 0.0001 23,866,000 0
02/03/14 0.0002 0.0002 0.0001 0.0001 43,423,700 0
http://chart.eoddata.com/?e=OTCBB&s=NOHO&...2589402301
