Date Open High Low Close Volume Open Interest
02/14/14 50.80 52.25 48.75 50.29 7,772,000 0
02/13/14 42.53 47.86 42.01 47.63 5,513,600 0
02/12/14 46.97 47.00 41.92 42.79 6,249,800 0
02/11/14 43.52 47.58 43.35 46.91 7,629,000 0
02/10/14 39.83 42.47 39.83 42.00 5,904,600 0
02/07/14 35.37 38.43 35.27 38.21 5,954,500 0
02/06/14 35.93 36.39 34.61 35.02 3,206,900 0
02/05/14 37.91 38.07 35.12 35.13 3,528,700 0
02/04/14 35.25 36.99 35.03 36.90 3,860,000 0
02/03/14 37.46 38.88 35.73 35.73 4,960,700 0
http://chart.eoddata.com/?e=AMEX&s=NUGT&a...5737621380