Date Open High Low Close Volume Open Interest
02/14/14 437.1 437.7 431.7 435.5 1,726,800 0
02/13/14 425.7 439.5 425.0 436.6 2,674,700 0
02/12/14 434.8 434.9 425.5 428.9 2,240,400 0
02/11/14 430.0 435.8 425.5 434.0 1,954,900 0
02/10/14 429.1 432.4 424.3 430.4 1,978,300 0
02/07/14 413.4 430.5 410.6 430.0 4,721,500 0
02/06/14 406.4 410.9 400.4 407.9 1,843,800 0
02/05/14 403.3 407.8 398.0 404.4 2,397,500 0
02/04/14 405.5 408.5 397.0 405.9 2,585,900 0
02/03/14 411.9 412.2 400.7 404.4 2,879,000 0
http://chart.eoddata.com/?e=NASDAQ&s=NFLX...0205996685