Date Open High Low Close Volume Open Interest
02/14/14 74.87 75.18 74.20 75.07 3,105,500 0
02/13/14 73.83 74.96 73.74 74.87 3,084,300 0
02/12/14 74.31 74.81 73.84 74.11 3,198,100 0
02/11/14 72.65 74.15 72.45 73.98 4,377,100 0
02/10/14 72.73 72.99 72.12 72.67 3,215,200 0
02/07/14 71.93 72.85 71.75 72.69 3,494,300 0
02/06/14 70.75 72.27 70.50 71.51 3,679,600 0
02/05/14 70.40 70.86 69.85 70.60 3,684,300 0
02/04/14 70.96 71.24 70.34 70.51 3,502,000 0
02/03/14 72.76 72.79 70.78 70.88 4,758,100 0
http://chart.eoddata.com/?e=NYSE&s=NKE&am...5168413982