NEM 24.11 Stock Chart Sunday, February 16, 2014 6:58:08 PM
Date Open High Low Close Volume Open Interest
02/14/14 24.11 24.23 23.41 23.83 13,703,100 0
02/13/14 22.66 23.56 22.46 23.53 11,131,100 0
02/12/14 22.87 22.94 22.30 22.51 11,876,100 0
02/11/14 22.31 23.03 22.31 22.90 13,959,100 0
02/10/14 21.79 22.43 21.75 22.20 12,044,000 0
02/07/14 21.10 21.65 21.02 21.52 10,608,300 0
02/06/14 20.90 21.26 20.79 21.01 9,256,200 0
02/05/14 21.40 21.46 20.86 20.87 10,125,300 0
02/04/14 20.97 21.31 20.90 21.18 13,733,500 0
02/03/14 21.70 21.85 21.00 21.02 18,142,700 0
http://chart.eoddata.com/?e=NYSE&s=NEM&am...9045119313
Date Open High Low Close Volume Open Interest
02/14/14 24.11 24.23 23.41 23.83 13,703,100 0
02/13/14 22.66 23.56 22.46 23.53 11,131,100 0
02/12/14 22.87 22.94 22.30 22.51 11,876,100 0
02/11/14 22.31 23.03 22.31 22.90 13,959,100 0
02/10/14 21.79 22.43 21.75 22.20 12,044,000 0
02/07/14 21.10 21.65 21.02 21.52 10,608,300 0
02/06/14 20.90 21.26 20.79 21.01 9,256,200 0
02/05/14 21.40 21.46 20.86 20.87 10,125,300 0
02/04/14 20.97 21.31 20.90 21.18 13,733,500 0
02/03/14 21.70 21.85 21.00 21.02 18,142,700 0
http://chart.eoddata.com/?e=NYSE&s=NEM&am...9045119313
