Date Open High Low Close Volume Open Interest
02/14/14 0.0305 0.0309 0.0300 0.0305 1,545,600 0
02/13/14 0.0320 0.0320 0.0293 0.0300 583,800 0
02/12/14 0.0324 0.0329 0.0315 0.0315 319,300 0
02/11/14 0.0301 0.0329 0.0298 0.0324 356,100 0
02/10/14 0.0302 0.0329 0.0298 0.0329 179,500 0
02/07/14 0.0305 0.0329 0.0300 0.0329 181,200 0
02/06/14 0.0300 0.0333 0.0300 0.0305 818,800 0
02/05/14 0.0305 0.0319 0.0298 0.0301 937,300 0
02/04/14 0.0315 0.0330 0.0301 0.0315 675,200 0
02/03/14 0.0315 0.0315 0.0301 0.0315 111,300 0
http://chart.eoddata.com/?e=OTCBB&s=NBRI&...;381897899