Date Open High Low Close Volume Open Interest
02/14/14 0.2980 0.3160 0.2805 0.3150 18,134,300 0
02/13/14 0.2945 0.3088 0.2890 0.2950 14,158,000 0
02/12/14 0.2641 0.2900 0.2620 0.2898 15,487,700 0
02/11/14 0.2950 0.3000 0.2500 0.2639 35,486,900 0
02/10/14 0.3205 0.3300 0.2700 0.3000 26,596,900 0
02/07/14 0.3399 0.3400 0.3000 0.3180 16,655,900 0
02/06/14 0.3605 0.3700 0.3132 0.3350 19,020,600 0
02/05/14 0.3225 0.3580 0.3200 0.3510 35,033,400 0
02/04/14 0.3400 0.3400 0.2800 0.3154 37,202,700 0
02/03/14 0.3700 0.3740 0.3050 0.3359 34,882,300 0
http://chart.eoddata.com/?e=OTCBB&s=MJNA&...2156153358