MNKD 5.770 Stock Chart Sunday, February 16, 2014 6:56:06 PM
Date Open High Low Close Volume Open Interest
02/14/14 5.770 5.780 5.580 5.580 3,779,200 0
02/13/14 5.610 5.770 5.510 5.680 2,944,200 0
02/12/14 5.710 5.870 5.580 5.630 4,764,300 0
02/11/14 5.720 5.880 5.640 5.690 4,988,200 0
02/10/14 5.430 5.850 5.390 5.690 8,413,200 0
02/07/14 5.150 5.440 5.140 5.390 5,448,600 0
02/06/14 5.120 5.280 5.070 5.110 5,561,700 0
02/05/14 5.160 5.240 4.860 5.110 9,400,100 0
02/04/14 5.160 5.330 5.120 5.160 5,905,500 0
02/03/14 5.450 5.480 5.110 5.160 8,179,200 0
http://chart.eoddata.com/?e=NASDAQ&s=MNKD...6646555493
Date Open High Low Close Volume Open Interest
02/14/14 5.770 5.780 5.580 5.580 3,779,200 0
02/13/14 5.610 5.770 5.510 5.680 2,944,200 0
02/12/14 5.710 5.870 5.580 5.630 4,764,300 0
02/11/14 5.720 5.880 5.640 5.690 4,988,200 0
02/10/14 5.430 5.850 5.390 5.690 8,413,200 0
02/07/14 5.150 5.440 5.140 5.390 5,448,600 0
02/06/14 5.120 5.280 5.070 5.110 5,561,700 0
02/05/14 5.160 5.240 4.860 5.110 9,400,100 0
02/04/14 5.160 5.330 5.120 5.160 5,905,500 0
02/03/14 5.450 5.480 5.110 5.160 8,179,200 0
http://chart.eoddata.com/?e=NASDAQ&s=MNKD...6646555493
