MEDT 0.0012 Stock Chart Sunday, February 16, 2014 6:55:01 PM
Date Open High Low Close Volume Open Interest
02/14/14 0.0012 0.0013 0.0011 0.0013 5,094,800 0
02/13/14 0.0013 0.0014 0.0010 0.0013 20,780,200 0
02/12/14 0.0014 0.0016 0.0012 0.0013 13,940,500 0
02/11/14 0.0017 0.0017 0.0012 0.0012 21,268,600 0
02/10/14 0.0017 0.0020 0.0014 0.0016 88,171,700 0
02/07/14 0.0012 0.0015 0.0012 0.0014 65,459,500 0
02/06/14 0.0011 0.0012 0.0009 0.0012 28,235,900 0
02/05/14 0.0011 0.0013 0.0009 0.0011 41,985,500 0
02/04/14 0.0008 0.0011 0.0007 0.0011 24,307,000 0
02/03/14 0.0010 0.0010 0.0008 0.0008 14,328,300 0
http://chart.eoddata.com/?e=OTCBB&s=MEDT&...8799998783
Date Open High Low Close Volume Open Interest
02/14/14 0.0012 0.0013 0.0011 0.0013 5,094,800 0
02/13/14 0.0013 0.0014 0.0010 0.0013 20,780,200 0
02/12/14 0.0014 0.0016 0.0012 0.0013 13,940,500 0
02/11/14 0.0017 0.0017 0.0012 0.0012 21,268,600 0
02/10/14 0.0017 0.0020 0.0014 0.0016 88,171,700 0
02/07/14 0.0012 0.0015 0.0012 0.0014 65,459,500 0
02/06/14 0.0011 0.0012 0.0009 0.0012 28,235,900 0
02/05/14 0.0011 0.0013 0.0009 0.0011 41,985,500 0
02/04/14 0.0008 0.0011 0.0007 0.0011 24,307,000 0
02/03/14 0.0010 0.0010 0.0008 0.0008 14,328,300 0
http://chart.eoddata.com/?e=OTCBB&s=MEDT&...8799998783
