MDT 56.56 Stock Chart Sunday, February 16, 2014 6:54:32 PM
Date Open High Low Close Volume Open Interest
02/14/14 56.56 57.00 56.15 56.88 5,170,400 0
02/13/14 56.23 56.61 56.07 56.60 2,543,800 0
02/12/14 56.65 56.83 56.27 56.43 3,032,300 0
02/11/14 55.69 56.53 55.62 56.47 3,407,500 0
02/10/14 55.70 55.97 55.60 55.81 3,688,000 0
02/07/14 55.71 55.72 55.09 55.59 4,365,900 0
02/06/14 54.74 55.07 54.58 54.75 5,126,300 0
02/05/14 53.75 54.97 53.73 54.73 9,625,100 0
02/04/14 54.08 54.69 53.33 53.60 15,938,400 0
02/03/14 56.56 56.58 54.61 54.71 7,089,700 0
http://chart.eoddata.com/?e=NYSE&s=MDT&am...4394276665
Date Open High Low Close Volume Open Interest
02/14/14 56.56 57.00 56.15 56.88 5,170,400 0
02/13/14 56.23 56.61 56.07 56.60 2,543,800 0
02/12/14 56.65 56.83 56.27 56.43 3,032,300 0
02/11/14 55.69 56.53 55.62 56.47 3,407,500 0
02/10/14 55.70 55.97 55.60 55.81 3,688,000 0
02/07/14 55.71 55.72 55.09 55.59 4,365,900 0
02/06/14 54.74 55.07 54.58 54.75 5,126,300 0
02/05/14 53.75 54.97 53.73 54.73 9,625,100 0
02/04/14 54.08 54.69 53.33 53.60 15,938,400 0
02/03/14 56.56 56.58 54.61 54.71 7,089,700 0
http://chart.eoddata.com/?e=NYSE&s=MDT&am...4394276665
