Date Open High Low Close Volume Open Interest
02/14/14 46.60 47.39 46.46 47.28 3,460,000 0
02/13/14 46.47 46.81 46.03 46.64 5,051,500 0
02/12/14 46.78 47.09 46.56 46.68 6,788,100 0
02/11/14 45.98 46.94 45.97 46.76 6,922,000 0
02/10/14 46.11 46.42 45.91 46.12 7,342,800 0
02/07/14 46.03 46.26 45.44 46.07 9,677,300 0
02/06/14 45.67 46.64 45.60 46.58 6,486,400 0
02/05/14 44.82 45.67 44.45 45.53 8,036,000 0
02/04/14 45.55 45.73 44.78 44.90 8,399,200 0
02/03/14 46.29 46.53 45.48 45.60 7,755,000 0
http://chart.eoddata.com/?e=NYSE&s=LOW&am...2185399248