Date Open High Low Close Volume Open Interest
02/14/14 192.1 192.5 185.7 186.1 4,359,900 0
02/13/14 190.3 195.0 189.9 191.7 4,342,100 0
02/12/14 202.4 204.4 192.2 192.3 7,168,800 0
02/11/14 207.6 209.0 200.2 202.8 5,058,900 0
02/10/14 209.0 213.0 206.8 207.3 3,789,300 0
02/07/14 210.2 211.8 202.0 209.6 11,203,200 0
02/06/14 214.6 225.0 212.7 223.5 7,277,100 0
02/05/14 213.0 216.0 207.7 214.4 2,151,200 0
02/04/14 213.6 214.5 209.7 212.3 2,367,200 0
02/03/14 217.2 220.9 210.6 215.4 2,789,100 0
http://chart.eoddata.com/?e=NYSE&s=LNKD&a...9528493688