Date Open High Low Close Volume Open Interest
02/14/14 50.32 51.41 49.94 51.05 3,515,700 0
02/13/14 49.34 50.79 49.03 50.09 3,899,000 0
02/12/14 48.75 49.76 48.22 49.40 4,298,300 0
02/11/14 47.65 48.50 47.57 48.27 2,820,200 0
02/10/14 47.84 48.00 46.81 47.53 2,846,900 0
02/07/14 46.79 48.09 46.52 47.38 6,577,100 0
02/06/14 44.45 45.58 44.36 45.45 3,424,700 0
02/05/14 44.80 45.31 44.32 44.53 2,364,700 0
02/04/14 45.07 46.10 44.68 44.98 3,046,900 0
02/03/14 46.00 46.09 44.46 44.78 3,051,900 0
http://chart.eoddata.com/?e=NASDAQ&s=LULU...5338275709