Date Open High Low Close Volume Open Interest
02/14/14 11.150 11.940 9.480 9.910 11,540,200 0
02/13/14 8.640 9.880 8.640 9.880 7,019,800 0
02/12/14 6.250 8.520 6.150 7.880 8,501,300 0
02/11/14 17.680 17.900 16.500 17.290 396,400 0
02/10/14 16.520 19.000 16.300 17.900 616,500 0
02/07/14 15.910 17.900 15.110 17.250 942,400 0
02/06/14 15.260 15.480 13.240 14.400 619,300 0
02/05/14 16.870 17.490 15.430 15.600 430,800 0
02/04/14 18.800 19.330 16.560 17.150 443,500 0
02/03/14 19.390 20.000 18.300 18.790 420,700 0
http://chart.eoddata.com/?e=NASDAQ&s=LIVE...0839440591