Date Open High Low Close Volume Open Interest
02/14/14 98.24 98.62 97.64 98.46 1,904,300 0
02/13/14 96.00 98.81 95.83 98.41 3,056,200 0
02/12/14 96.50 97.78 95.56 96.01 2,358,800 0
02/11/14 95.94 96.60 94.88 96.22 3,599,600 0
02/10/14 94.38 95.76 94.11 95.56 3,825,300 0
02/07/14 91.69 94.43 91.31 94.22 4,082,400 0
02/06/14 91.10 92.94 90.83 91.50 4,180,400 0
02/05/14 88.48 91.73 88.38 91.34 7,915,300 0
02/04/14 93.18 93.18 89.22 89.91 23,092,900 0
02/03/14 80.40 80.55 76.15 76.67 8,727,900 0
http://chart.eoddata.com/?e=NYSE&s=KORS&a...5608244826