Date Open High Low Close Volume Open Interest
02/14/14 2.250 2.350 2.160 2.170 838,000 0
02/13/14 2.260 2.340 2.150 2.300 1,010,500 0
02/12/14 2.350 2.350 2.150 2.160 715,400 0
02/11/14 2.420 2.580 2.290 2.300 1,194,000 0
02/10/14 2.190 2.510 2.130 2.460 2,168,200 0
02/07/14 2.110 2.280 2.090 2.200 925,300 0
02/06/14 2.170 2.180 2.080 2.100 373,500 0
02/05/14 2.100 2.300 2.100 2.170 749,100 0
02/04/14 2.250 2.430 2.080 2.160 1,258,000 0
02/03/14 2.330 2.650 2.260 2.300 2,543,600 0
http://chart.eoddata.com/?e=NASDAQ&s=KOOL...0308852220