Date Open High Low Close Volume Open Interest
02/14/14 17.99 18.11 17.92 18.07 82,000 0
02/13/14 17.62 17.96 17.60 17.90 89,500 0
02/12/14 17.99 18.10 17.86 17.86 61,200 0
02/11/14 17.60 17.93 17.60 17.85 107,200 0
02/10/14 17.74 17.74 17.42 17.56 105,700 0
02/07/14 17.72 17.77 17.60 17.70 197,500 0
02/06/14 17.50 17.72 17.50 17.71 98,800 0
02/05/14 17.62 17.62 17.28 17.35 96,400 0
02/04/14 17.39 17.64 17.32 17.59 57,500 0
02/03/14 17.69 17.69 17.27 17.28 101,100 0
http://chart.eoddata.com/?e=AMEX&s=KOL&am...;341816201